Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.36	10.83	26,100
5/9/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.43	10.91	19,800
5/8/2024	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.23	10.99	30,900
5/7/2024	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.11	10.75	1,200
5/6/2024	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.12	10.83	12,600
5/3/2024	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	10.67	8,000
5/2/2024	-0.10 / -0.76%	12.70	13.10	12.70	13.00	13.02	10.58	8,000
4/26/2024	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.04	10.67	100,100
4/25/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.50	1,300
4/24/2024	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.89	10.50	27,200
4/23/2024	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.92	10.50	1,700
4/22/2024	+0.20 / +1.53%	13.30	13.60	13.30	13.30	13.33	10.83	2,600
4/19/2024	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.17	10.67	300
4/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.99	0
4/16/2024	+0.30 / +2.27%	13.20	13.50	12.90	13.50	13.07	10.99	31,300
4/15/2024	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.29	10.75	13,300
4/12/2024	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.47	10.99	1,800
4/11/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.41	11.07	13,400
4/10/2024	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.41	10.91	8,400
4/9/2024	0.00 / 0.00%	13.80	13.80	13.40	13.50	13.45	10.99	5,200
4/8/2024	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.63	10.99	2,900
4/5/2024	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.74	11.15	50,400
4/4/2024	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	11.07	54,100
4/3/2024	+0.20 / +1.50%	13.40	13.70	13.40	13.50	13.49	10.99	21,900
4/2/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.30	13.30	10.83	37,400
4/1/2024	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.54	10.91	61,500
3/29/2024	-0.10 / -0.72%	14.00	14.10	13.80	13.80	13.96	11.24	75,500
3/28/2024	+0.80 / +6.11%	13.10	14.20	13.10	13.90	13.77	11.32	165,800
3/27/2024	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.09	10.67	19,500
3/26/2024	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.87	10.58	4,200

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	174,200	1.90	0.00%
BCB	0	2.20	0.00%
CLM	500	56.00	1.82%
CST	13,000	10.20	0.99%
HLC	0	10.10	0.00%
MDC	800	8.50	0.00%
MVB	0	15.50	0.00%
NBC	23,600	7.50	1.35%