|
Closing price on 4/5/2022
|
|
| Open |
15.70 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
120,500 |
| Split-adjusted Price |
12.74 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.00
|
15.70
|
15.69
|
12.74
|
120,500
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.78
|
12.82
|
131,100
|
|
|
4/1/2022
|
+0.10 / +0.64%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.68
|
12.82
|
119,800
|
|
|
3/31/2022
|
+0.20 / +1.29%
|
15.50
|
16.20
|
15.50
|
15.70
|
15.88
|
12.74
|
110,800
|
|
|
3/30/2022
|
-0.80 / -4.91%
|
16.20
|
16.30
|
15.50
|
15.50
|
15.83
|
12.58
|
319,900
|
|
|
3/29/2022
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.28
|
13.23
|
139,900
|
|
|
3/28/2022
|
-0.30 / -1.80%
|
16.70
|
16.80
|
15.80
|
16.40
|
16.26
|
13.31
|
252,000
|
|
|
3/25/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.30
|
16.70
|
16.48
|
13.55
|
167,000
|
|
|
3/24/2022
|
-0.30 / -1.78%
|
16.90
|
17.20
|
16.60
|
16.60
|
16.77
|
13.47
|
181,600
|
|
|
3/23/2022
|
-0.60 / -3.43%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.05
|
13.72
|
120,600
|
|
|
3/22/2022
|
+1.10 / +6.71%
|
17.90
|
17.90
|
16.20
|
17.50
|
17.30
|
14.20
|
528,600
|
|
|
3/21/2022
|
-0.10 / -0.61%
|
16.50
|
17.00
|
16.10
|
16.40
|
16.35
|
13.31
|
139,400
|
|
|
3/18/2022
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.63
|
13.39
|
146,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.24
|
13.47
|
203,600
|
|
|
3/16/2022
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.69
|
13.47
|
101,700
|
|
|
3/15/2022
|
+0.40 / +2.42%
|
16.20
|
16.90
|
15.60
|
16.90
|
15.97
|
13.72
|
262,900
|
|
|
3/14/2022
|
-0.60 / -3.51%
|
15.50
|
17.10
|
15.40
|
16.50
|
16.39
|
13.39
|
437,800
|
|
|
3/11/2022
|
-1.70 / -9.04%
|
19.20
|
19.20
|
17.10
|
17.10
|
17.98
|
13.88
|
637,100
|
|
|
3/10/2022
|
-0.30 / -1.57%
|
19.10
|
19.60
|
18.30
|
18.80
|
18.69
|
15.26
|
276,200
|
|
|
3/9/2022
|
+0.50 / +2.69%
|
18.60
|
19.70
|
17.50
|
19.10
|
18.62
|
15.50
|
818,500
|
|
|
3/8/2022
|
-1.20 / -6.06%
|
20.00
|
20.50
|
18.60
|
18.60
|
19.37
|
15.10
|
565,200
|
|
|
3/7/2022
|
+1.80 / +10.00%
|
18.20
|
19.80
|
18.20
|
19.80
|
19.15
|
16.07
|
752,300
|
|
|
3/4/2022
|
-0.40 / -2.17%
|
18.80
|
19.90
|
18.00
|
18.00
|
18.99
|
14.61
|
588,500
|
|
|
3/3/2022
|
+1.60 / +9.52%
|
17.20
|
18.40
|
17.00
|
18.40
|
17.88
|
14.93
|
1,108,900
|
|
|
3/2/2022
|
+0.10 / +0.60%
|
16.50
|
17.10
|
16.40
|
16.80
|
16.78
|
13.64
|
357,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.30
|
17.90
|
16.30
|
16.70
|
17.34
|
13.55
|
525,200
|
|
|
2/28/2022
|
+1.50 / +9.87%
|
15.50
|
16.70
|
15.30
|
16.70
|
16.39
|
13.55
|
719,500
|
|
|
2/25/2022
|
+0.80 / +5.56%
|
14.50
|
15.30
|
14.50
|
15.20
|
15.08
|
12.34
|
498,100
|
|
|
2/24/2022
|
+0.20 / +1.41%
|
14.20
|
14.60
|
14.10
|
14.40
|
14.36
|
11.69
|
354,300
|
|
|
2/23/2022
|
+0.50 / +3.65%
|
13.70
|
14.70
|
13.70
|
14.20
|
14.27
|
11.53
|
203,000
|
|
|