|
Closing price on 4/5/2012
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.90 |
| Volume |
47,000 |
| Split-adjusted Price |
2.31 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2012
|
+0.30 / +1.44%
|
21.00
|
21.40
|
20.90
|
21.20
|
21.20
|
2.31
|
47,000
|
|
|
4/4/2012
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.90
|
2.28
|
50,200
|
|
|
4/3/2012
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.90
|
20.90
|
20.90
|
2.28
|
57,400
|
|
|
3/30/2012
|
+0.20 / +0.97%
|
20.60
|
21.20
|
20.60
|
20.90
|
20.90
|
2.28
|
28,600
|
|
|
3/29/2012
|
-0.60 / -2.82%
|
20.80
|
21.20
|
20.60
|
20.70
|
20.70
|
2.26
|
11,700
|
|
|
3/28/2012
|
+0.10 / +0.47%
|
20.80
|
21.40
|
20.70
|
21.30
|
21.30
|
2.32
|
32,100
|
|
|
3/27/2012
|
-0.20 / -0.93%
|
21.40
|
21.50
|
20.50
|
21.20
|
21.20
|
2.31
|
69,500
|
|
|
3/26/2012
|
+1.20 / +5.94%
|
20.40
|
21.40
|
20.30
|
21.40
|
21.40
|
2.33
|
67,500
|
|
|
3/23/2012
|
+0.50 / +2.54%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.20
|
2.20
|
30,600
|
|
|
3/22/2012
|
0.00 / 0.00%
|
19.70
|
20.10
|
19.70
|
19.70
|
19.70
|
2.15
|
48,600
|
|
|
3/21/2012
|
+1.00 / +5.35%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.70
|
2.15
|
81,700
|
|
|
3/20/2012
|
+0.70 / +3.89%
|
18.20
|
18.70
|
18.10
|
18.70
|
18.70
|
2.04
|
16,900
|
|
|
3/19/2012
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
18.00
|
1.96
|
21,300
|
|
|
3/16/2012
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.50
|
17.90
|
17.90
|
1.95
|
12,300
|
|
|
3/15/2012
|
+0.50 / +2.91%
|
17.10
|
17.70
|
17.00
|
17.70
|
17.70
|
1.93
|
29,700
|
|
|
3/14/2012
|
+0.60 / +3.61%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
1.87
|
3,300
|
|
|
3/13/2012
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.60
|
1.81
|
31,100
|
|
|
3/12/2012
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.80
|
66,600
|
|
|
3/9/2012
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
1.84
|
60,200
|
|
|
3/8/2012
|
+0.30 / +1.85%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
1.80
|
78,500
|
|
|
3/7/2012
|
-0.70 / -4.14%
|
17.50
|
17.50
|
16.10
|
16.20
|
16.20
|
1.76
|
20,400
|
|
|
3/6/2012
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.20
|
16.90
|
16.90
|
1.84
|
81,900
|
|
|
3/5/2012
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.00
|
17.00
|
17.00
|
1.85
|
98,400
|
|
|
3/2/2012
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
1.74
|
39,200
|
|
|
3/1/2012
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
1.73
|
33,000
|
|
|
2/29/2012
|
+0.30 / +1.96%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.60
|
1.70
|
8,400
|
|
|
2/28/2012
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
1.67
|
13,300
|
|
|
2/27/2012
|
+0.30 / +1.90%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
1.75
|
50,800
|
|
|
2/24/2012
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
1.72
|
73,500
|
|
|
2/23/2012
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.90
|
15.90
|
1.73
|
105,800
|
|
|