|
Closing price on 4/29/2021
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
24,400 |
| Split-adjusted Price |
6.35 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.36
|
6.35
|
24,400
|
|
|
4/28/2021
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.41
|
6.42
|
13,200
|
|
|
4/27/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.43
|
6.27
|
7,000
|
|
|
4/26/2021
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.36
|
6.35
|
22,600
|
|
|
4/23/2021
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.27
|
6.27
|
15,500
|
|
|
4/22/2021
|
-0.50 / -5.75%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.43
|
6.13
|
141,300
|
|
|
4/20/2021
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.63
|
6.50
|
60,000
|
|
|
4/19/2021
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.73
|
6.65
|
5,000
|
|
|
4/16/2021
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.76
|
6.57
|
52,000
|
|
|
4/15/2021
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.98
|
6.80
|
76,800
|
|
|
4/14/2021
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.81
|
6.72
|
87,000
|
|
|
4/13/2021
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.95
|
6.65
|
79,400
|
|
|
4/12/2021
|
+0.10 / +1.09%
|
8.40
|
9.30
|
8.40
|
9.30
|
9.07
|
6.95
|
267,900
|
|
|
4/9/2021
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.24
|
6.87
|
89,800
|
|
|
4/8/2021
|
+0.60 / +6.82%
|
9.00
|
9.40
|
8.80
|
9.40
|
9.03
|
7.02
|
270,300
|
|
|
4/7/2021
|
+0.60 / +7.32%
|
8.20
|
8.80
|
8.10
|
8.80
|
8.23
|
6.57
|
293,700
|
|
|
4/6/2021
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.13
|
6.13
|
79,900
|
|
|
4/5/2021
|
+0.20 / +2.47%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.11
|
6.20
|
143,900
|
|
|
4/2/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.11
|
6.05
|
29,300
|
|
|
4/1/2021
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.13
|
6.05
|
113,500
|
|
|
3/31/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
6.13
|
76,400
|
|
|
3/30/2021
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
6.13
|
40,600
|
|
|
3/29/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
6.20
|
4,300
|
|
|
3/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.20
|
6.20
|
76,200
|
|
|
3/25/2021
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.28
|
6.20
|
14,300
|
|
|
3/24/2021
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.29
|
6.20
|
15,200
|
|
|
3/23/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.31
|
6.27
|
35,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.44
|
6.27
|
56,500
|
|
|
3/19/2021
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.35
|
6.27
|
7,900
|
|
|
3/18/2021
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
6.27
|
2,700
|
|
|