|
Closing price on 4/28/2025
|
|
| Open |
9.30 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
66,600 |
| Split-adjusted Price |
9.27 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.20 / +2.13%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.51
|
9.27
|
66,600
|
|
|
4/25/2025
|
-0.50 / -5.05%
|
10.00
|
10.00
|
9.00
|
9.40
|
9.33
|
9.07
|
229,200
|
|
|
4/24/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.91
|
9.55
|
16,900
|
|
|
4/23/2025
|
-0.30 / -2.91%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
9.65
|
60,600
|
|
|
4/22/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.30
|
10.30
|
9.81
|
9.94
|
63,700
|
|
|
4/21/2025
|
-1.00 / -8.93%
|
11.00
|
11.00
|
10.10
|
10.20
|
10.13
|
9.84
|
236,700
|
|
|
4/18/2025
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.81
|
10,400
|
|
|
4/17/2025
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.00
|
11.00
|
10.65
|
10.62
|
5,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.52
|
5,600
|
|
|
4/15/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.52
|
19,500
|
|
|
4/14/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
10.62
|
13,200
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
10.42
|
39,900
|
|
|
4/10/2025
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.80
|
10.42
|
43,400
|
|
|
4/9/2025
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.90
|
9.55
|
22,200
|
|
|
4/8/2025
|
-0.70 / -6.54%
|
10.50
|
10.50
|
9.70
|
10.00
|
9.92
|
9.65
|
63,600
|
|
|
4/4/2025
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.10
|
10.70
|
10.55
|
10.33
|
65,200
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.80
|
10.60
|
10.60
|
10.77
|
10.23
|
80,300
|
|
|
4/2/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
11.29
|
95,600
|
|
|
4/1/2025
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.65
|
11.20
|
123,300
|
|
|
3/31/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
11.48
|
13,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.83
|
11.58
|
19,100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
11.58
|
7,700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.97
|
11.58
|
8,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
11.58
|
15,600
|
|
|
3/24/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
11.58
|
29,300
|
|
|
3/21/2025
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.97
|
11.58
|
19,700
|
|
|
3/20/2025
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.02
|
11.48
|
81,700
|
|
|
3/19/2025
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.24
|
11.87
|
70,000
|
|
|
3/18/2025
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.40
|
12.50
|
12.60
|
12.06
|
173,900
|
|
|
3/17/2025
|
+0.30 / +2.48%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.48
|
11.97
|
122,500
|
|
|