|
Closing price on 4/24/2020
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
0 |
| Split-adjusted Price |
4.61 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
3,900
|
|
|
4/22/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
4.61
|
15,500
|
|
|
4/21/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
5,400
|
|
|
4/20/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
600
|
|
|
4/17/2020
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.29
|
4.74
|
57,000
|
|
|
4/16/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
14,500
|
|
|
4/15/2020
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
4.68
|
1,900
|
|
|
4/14/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.81
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
4.81
|
200
|
|
|
4/10/2020
|
-0.40 / -5.13%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.25
|
4.81
|
200
|
|
|
4/9/2020
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.07
|
100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
800
|
|
|
4/7/2020
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.20
|
4.61
|
5,700
|
|
|
4/6/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.17
|
4.74
|
30,900
|
|
|
4/3/2020
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.10
|
4.74
|
29,100
|
|
|
4/1/2020
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
4.61
|
20,500
|
|
|
3/31/2020
|
+0.40 / +6.06%
|
6.80
|
7.20
|
6.70
|
7.00
|
6.96
|
4.55
|
62,440
|
|
|
3/30/2020
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
4.29
|
8,600
|
|
|
3/27/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
26,500
|
|
|
3/26/2020
|
+0.10 / +1.47%
|
6.80
|
7.20
|
6.80
|
6.90
|
6.93
|
4.48
|
10,400
|
|
|
3/25/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
7,900
|
|
|
3/24/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
2,700
|
|
|
3/23/2020
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
4.35
|
39,640
|
|
|
3/20/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
10,000
|
|
|
3/19/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
4.48
|
10,600
|
|
|
3/18/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.84
|
4.55
|
30,700
|
|
|
3/17/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
4.42
|
24,600
|
|
|
3/16/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
4.42
|
20,100
|
|
|
3/13/2020
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.76
|
4.48
|
15,400
|
|
|