|
Closing price on 4/20/2011
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.00 |
| Volume |
19,200 |
| Split-adjusted Price |
1.37 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2011
|
-0.70 / -4.46%
|
15.50
|
15.70
|
15.00
|
15.00
|
15.00
|
1.37
|
19,200
|
|
|
4/19/2011
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.70
|
1.43
|
22,600
|
|
|
4/18/2011
|
-0.50 / -3.07%
|
16.50
|
16.60
|
15.60
|
15.80
|
15.80
|
1.44
|
29,800
|
|
|
4/15/2011
|
-1.00 / -5.78%
|
17.20
|
17.30
|
16.20
|
16.30
|
16.30
|
1.49
|
45,200
|
|
|
4/14/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.30
|
1.58
|
18,000
|
|
|
4/13/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
1.58
|
2,700
|
|
|
4/8/2011
|
-0.40 / -2.26%
|
17.90
|
17.90
|
17.10
|
17.30
|
17.30
|
1.58
|
5,000
|
|
|
4/7/2011
|
+0.20 / +1.14%
|
17.60
|
17.90
|
17.20
|
17.70
|
17.70
|
1.61
|
4,900
|
|
|
4/6/2011
|
+0.40 / +2.34%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
1.60
|
14,200
|
|
|
4/5/2011
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.50
|
17.10
|
17.10
|
1.56
|
8,000
|
|
|
4/4/2011
|
-0.60 / -3.45%
|
17.40
|
17.50
|
16.80
|
16.80
|
16.80
|
1.53
|
18,800
|
|
|
4/1/2011
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.59
|
200
|
|
|
3/31/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
1.55
|
17,600
|
|
|
3/30/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
1.55
|
31,200
|
|
|
3/29/2011
|
-0.80 / -4.49%
|
17.80
|
17.80
|
16.70
|
17.00
|
17.00
|
1.55
|
42,200
|
|
|
3/28/2011
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
1.62
|
1,500
|
|
|
3/25/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.00
|
1.64
|
19,000
|
|
|
3/24/2011
|
-0.50 / -2.70%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.00
|
1.64
|
39,500
|
|
|
3/23/2011
|
+0.10 / +0.54%
|
18.10
|
18.50
|
17.80
|
18.50
|
18.50
|
1.69
|
14,300
|
|
|
3/22/2011
|
-0.30 / -1.60%
|
18.30
|
18.70
|
18.30
|
18.40
|
18.40
|
1.68
|
34,700
|
|
|
3/21/2011
|
+0.70 / +3.89%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
1.71
|
43,300
|
|
|
3/18/2011
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.00
|
18.00
|
18.00
|
1.64
|
17,500
|
|
|
3/17/2011
|
+0.30 / +1.74%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.50
|
1.60
|
6,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.20
|
1.57
|
23,900
|
|
|
3/15/2011
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.20
|
1.57
|
21,200
|
|
|
3/14/2011
|
-1.40 / -7.49%
|
19.00
|
19.00
|
17.30
|
17.30
|
17.30
|
1.58
|
50,500
|
|
|
3/11/2011
|
+0.70 / +3.89%
|
18.40
|
18.90
|
18.30
|
18.70
|
18.70
|
1.71
|
27,800
|
|
|
3/10/2011
|
+1.10 / +6.51%
|
16.90
|
18.10
|
16.90
|
18.00
|
18.00
|
1.64
|
26,500
|
|
|
3/9/2011
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
1.54
|
26,700
|
|
|
3/8/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.30
|
1.58
|
14,200
|
|
|