|
Closing price on 4/19/2018
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
3,400 |
| Split-adjusted Price |
3.43 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
3.43
|
3,400
|
|
|
4/18/2018
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
3.43
|
2,000
|
|
|
4/17/2018
|
-0.60 / -8.57%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
3.22
|
19,800
|
|
|
4/16/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.53
|
0
|
|
|
4/13/2018
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.64
|
3.53
|
1,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.33
|
3.27
|
30,100
|
|
|
4/11/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
3.27
|
68,500
|
|
|
4/10/2018
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
3.17
|
27,200
|
|
|
4/9/2018
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.22
|
1,800
|
|
|
4/6/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
3.27
|
800
|
|
|
4/5/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
3.32
|
1,400
|
|
|
4/4/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.32
|
2,400
|
|
|
4/3/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.27
|
11,700
|
|
|
4/2/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
1,200
|
|
|
3/30/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
3.32
|
300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.27
|
5,555
|
|
|
3/28/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
4,192
|
|
|
3/27/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
1,000
|
|
|
3/26/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
2,400
|
|
|
3/23/2018
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.46
|
3.32
|
700
|
|
|
3/22/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.27
|
33,000
|
|
|
3/21/2018
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
3.27
|
300
|
|
|
3/20/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.22
|
100
|
|
|
3/19/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
100
|
|
|
3/16/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
170
|
|
|
3/15/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
3.32
|
2,600
|
|
|
3/14/2018
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
3.27
|
59,890
|
|
|
3/13/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
0
|
|
|
3/12/2018
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
100
|
|
|
3/9/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.22
|
7,200
|
|
|