Closing price on 4/19/2017
|
|
Open |
6.50 |
High |
6.80 |
Low |
6.50 |
Volume |
258,480 |
Split-adjusted Price |
3.23 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
3.23
|
258,480
|
|
4/18/2017
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
3.08
|
27,310
|
|
4/17/2017
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.32
|
2.99
|
43,440
|
|
4/14/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.99
|
88,400
|
|
4/13/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
2.99
|
33,800
|
|
4/12/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.25
|
3.04
|
58,840
|
|
4/11/2017
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.04
|
76,700
|
|
4/10/2017
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.63
|
3.13
|
8,400
|
|
4/7/2017
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.78
|
3.23
|
192,930
|
|
4/5/2017
|
+0.60 / +9.84%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.62
|
3.18
|
212,140
|
|
4/4/2017
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.17
|
2.89
|
55,610
|
|
4/3/2017
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
2.85
|
45,500
|
|
3/31/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
86,380
|
|
3/30/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
2.89
|
79,700
|
|
3/29/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.01
|
2.89
|
5,300
|
|
3/28/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.03
|
2.89
|
24,600
|
|
3/27/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
2.89
|
15,100
|
|
3/24/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
2.89
|
50,000
|
|
3/23/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
2.89
|
115,200
|
|
3/22/2017
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
2.89
|
35,600
|
|
3/21/2017
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.94
|
34,600
|
|
3/20/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
2.99
|
14,400
|
|
3/17/2017
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.14
|
2.99
|
55,110
|
|
3/16/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
2.89
|
8,200
|
|
3/15/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
49,930
|
|
3/14/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
2.94
|
43,100
|
|
3/13/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
24,380
|
|
3/10/2017
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
2.94
|
10,220
|
|
3/9/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
2.89
|
21,880
|
|
3/8/2017
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.89
|
6,700
|
|
|