|
Closing price on 4/18/2013
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
64,000 |
| Split-adjusted Price |
1.94 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2013
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.94
|
64,000
|
|
|
4/17/2013
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
1.96
|
39,300
|
|
|
4/16/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
1.94
|
32,350
|
|
|
4/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
1.92
|
35,200
|
|
|
4/12/2013
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
1.94
|
19,800
|
|
|
4/11/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
1.92
|
68,450
|
|
|
4/10/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.92
|
17,300
|
|
|
4/9/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.91
|
13,200
|
|
|
4/8/2013
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
1.91
|
129,600
|
|
|
4/5/2013
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.89
|
118,200
|
|
|
4/4/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.87
|
15,200
|
|
|
4/3/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.85
|
14,900
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
1.84
|
61,200
|
|
|
4/1/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.84
|
26,800
|
|
|
3/29/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.84
|
4,200
|
|
|
3/28/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.85
|
53,350
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.84
|
43,200
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.84
|
29,900
|
|
|
3/25/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
1.84
|
30,900
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
1.85
|
47,000
|
|
|
3/21/2013
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
1.85
|
121,100
|
|
|
3/20/2013
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.84
|
800
|
|
|
3/19/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.78
|
12,100
|
|
|
3/18/2013
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.78
|
20,400
|
|
|
3/15/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.84
|
4,950
|
|
|
3/14/2013
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.84
|
100
|
|
|
3/13/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.78
|
7,500
|
|
|
3/12/2013
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
1.82
|
5,300
|
|
|
3/11/2013
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
1.87
|
5,500
|
|
|
3/8/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.85
|
100
|
|
|