Closing price on 4/17/2012
|
|
Open |
24.90 |
High |
25.30 |
Low |
24.90 |
Volume |
52,600 |
Split-adjusted Price |
2.71 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2012
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.90
|
24.90
|
24.90
|
2.71
|
52,600
|
|
4/16/2012
|
+1.40 / +5.96%
|
23.50
|
24.90
|
23.50
|
24.90
|
24.90
|
2.71
|
45,700
|
|
4/13/2012
|
-1.20 / -4.86%
|
24.90
|
24.90
|
23.40
|
23.50
|
23.50
|
2.56
|
26,910
|
|
4/12/2012
|
+1.10 / +4.66%
|
25.20
|
25.20
|
24.50
|
24.70
|
24.70
|
2.69
|
25,600
|
|
4/11/2012
|
+1.50 / +6.79%
|
22.30
|
23.60
|
22.30
|
23.60
|
23.60
|
2.57
|
56,000
|
|
4/10/2012
|
+0.80 / +3.76%
|
21.40
|
22.40
|
21.30
|
22.10
|
22.10
|
2.41
|
41,500
|
|
4/9/2012
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.30
|
21.30
|
2.32
|
39,089
|
|
4/6/2012
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.80
|
21.20
|
21.20
|
2.31
|
103,100
|
|
4/5/2012
|
+0.30 / +1.44%
|
21.00
|
21.40
|
20.90
|
21.20
|
21.20
|
2.31
|
47,000
|
|
4/4/2012
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.90
|
2.28
|
50,200
|
|
4/3/2012
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.90
|
20.90
|
20.90
|
2.28
|
57,400
|
|
3/30/2012
|
+0.20 / +0.97%
|
20.60
|
21.20
|
20.60
|
20.90
|
20.90
|
2.28
|
28,600
|
|
3/29/2012
|
-0.60 / -2.82%
|
20.80
|
21.20
|
20.60
|
20.70
|
20.70
|
2.26
|
11,700
|
|
3/28/2012
|
+0.10 / +0.47%
|
20.80
|
21.40
|
20.70
|
21.30
|
21.30
|
2.32
|
32,100
|
|
3/27/2012
|
-0.20 / -0.93%
|
21.40
|
21.50
|
20.50
|
21.20
|
21.20
|
2.31
|
69,500
|
|
3/26/2012
|
+1.20 / +5.94%
|
20.40
|
21.40
|
20.30
|
21.40
|
21.40
|
2.33
|
67,500
|
|
3/23/2012
|
+0.50 / +2.54%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.20
|
2.20
|
30,600
|
|
3/22/2012
|
0.00 / 0.00%
|
19.70
|
20.10
|
19.70
|
19.70
|
19.70
|
2.15
|
48,600
|
|
3/21/2012
|
+1.00 / +5.35%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.70
|
2.15
|
81,700
|
|
3/20/2012
|
+0.70 / +3.89%
|
18.20
|
18.70
|
18.10
|
18.70
|
18.70
|
2.04
|
16,900
|
|
3/19/2012
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.80
|
18.00
|
18.00
|
1.96
|
21,300
|
|
3/16/2012
|
+0.20 / +1.13%
|
17.80
|
18.00
|
17.50
|
17.90
|
17.90
|
1.95
|
12,300
|
|
3/15/2012
|
+0.50 / +2.91%
|
17.10
|
17.70
|
17.00
|
17.70
|
17.70
|
1.93
|
29,700
|
|
3/14/2012
|
+0.60 / +3.61%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
1.87
|
3,300
|
|
3/13/2012
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.60
|
1.81
|
31,100
|
|
3/12/2012
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.80
|
66,600
|
|
3/9/2012
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
1.84
|
60,200
|
|
3/8/2012
|
+0.30 / +1.85%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
1.80
|
78,500
|
|
3/7/2012
|
-0.70 / -4.14%
|
17.50
|
17.50
|
16.10
|
16.20
|
16.20
|
1.76
|
20,400
|
|
3/6/2012
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.20
|
16.90
|
16.90
|
1.84
|
81,900
|
|
|