Closing price on 4/16/2015
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.50 |
Volume |
0 |
Split-adjusted Price |
3.45 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
4/15/2015
|
+0.10 / +0.65%
|
15.00
|
15.90
|
14.50
|
15.50
|
15.15
|
3.45
|
6,700
|
|
4/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.30
|
15.40
|
15.34
|
3.43
|
900
|
|
4/13/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
0
|
|
4/10/2015
|
0.00 / 0.00%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.36
|
3.43
|
1,200
|
|
4/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
0
|
|
4/8/2015
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
3.43
|
4,100
|
|
4/7/2015
|
0.00 / 0.00%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.28
|
3.45
|
800
|
|
4/6/2015
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
3.45
|
200
|
|
4/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
4/2/2015
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
3.45
|
2,500
|
|
4/1/2015
|
-1.40 / -8.28%
|
15.50
|
16.90
|
15.40
|
15.50
|
15.79
|
3.45
|
17,400
|
|
3/31/2015
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.76
|
3,140
|
|
3/30/2015
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
400
|
|
3/27/2015
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.39
|
3.49
|
2,500
|
|
3/26/2015
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.49
|
200
|
|
3/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/23/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/20/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/19/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/18/2015
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.90
|
3.54
|
400
|
|
3/17/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
100
|
|
3/16/2015
|
+0.30 / +1.95%
|
15.80
|
15.80
|
15.40
|
15.70
|
15.70
|
3.49
|
2,400
|
|
3/13/2015
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
200
|
|
3/12/2015
|
-0.30 / -1.88%
|
15.50
|
15.80
|
15.10
|
15.70
|
15.70
|
3.49
|
1,000
|
|
3/11/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
400
|
|
3/10/2015
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
350
|
|
3/9/2015
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.36
|
100
|
|
3/6/2015
|
-1.30 / -8.13%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.27
|
1,000
|
|
|