Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	-0.90 / -3.07%	29.20	29.20	28.30	28.40	28.40	2.38	32,500
4/12/2010	+0.20 / +0.69%	29.40	29.70	29.00	29.30	29.30	2.45	59,400
4/9/2010	+0.40 / +1.39%	29.00	29.80	29.00	29.10	29.10	2.44	97,600
4/8/2010	+0.40 / +1.41%	28.70	28.90	28.40	28.70	28.70	2.40	56,700
4/7/2010	+0.30 / +1.07%	28.20	28.60	28.20	28.30	28.30	2.37	80,200
4/6/2010	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.00	2.34	50,300
4/5/2010	+1.00 / +3.64%	28.10	28.50	27.60	28.50	28.50	2.39	82,600
4/2/2010	-0.20 / -0.72%	27.70	28.10	27.50	27.50	27.50	2.30	74,400
4/1/2010	+0.60 / +2.21%	27.00	28.10	27.00	27.70	27.70	2.32	64,600
3/31/2010	-0.90 / -3.21%	28.30	28.30	27.10	27.10	27.10	2.27	40,300
3/30/2010	-0.50 / -1.75%	28.40	28.50	27.60	28.00	28.00	2.34	82,100
3/29/2010	-0.10 / -0.35%	28.70	29.00	28.40	28.50	28.50	2.39	41,200
3/26/2010	-0.10 / -0.35%	28.90	28.90	28.20	28.60	28.60	2.39	52,300
3/25/2010	-0.60 / -2.05%	28.80	28.90	28.30	28.70	28.70	2.40	28,900
3/24/2010	+1.30 / +4.64%	28.90	29.60	28.90	29.30	29.30	2.45	40,800
3/23/2010	-1.40 / -4.76%	29.30	29.60	28.00	28.00	28.00	2.34	63,200
3/22/2010	-0.60 / -2.00%	30.50	30.70	29.40	29.40	29.40	2.46	37,600
3/19/2010	-0.60 / -1.96%	30.80	30.90	29.90	30.00	30.00	2.51	56,300
3/18/2010	+0.20 / +0.66%	30.90	30.90	30.00	30.60	30.60	2.56	47,800
3/17/2010	+0.20 / +0.66%	30.20	31.00	29.70	30.40	30.40	2.54	160,000
3/16/2010	-1.20 / -3.82%	31.60	31.60	30.00	30.20	30.20	2.53	213,200
3/15/2010	-0.30 / -0.95%	33.30	33.30	31.40	31.40	31.40	2.63	110,300
3/12/2010	+1.30 / +4.28%	30.40	32.30	30.40	31.70	31.70	2.65	206,600
3/11/2010	+0.20 / +0.66%	30.60	30.60	30.00	30.40	30.40	2.54	107,300
3/10/2010	-0.20 / -0.66%	30.30	30.70	30.10	30.20	30.20	2.53	93,200
3/9/2010	-0.70 / -2.25%	30.80	31.10	30.20	30.40	30.40	2.54	147,400
3/8/2010	-0.40 / -1.27%	31.40	31.90	30.50	31.10	31.10	2.60	258,600
3/5/2010	+0.50 / +1.61%	31.60	31.70	30.50	31.50	31.50	2.64	110,000
3/4/2010	+0.80 / +2.65%	30.80	32.10	30.40	31.00	31.00	2.59	214,800
3/3/2010	+0.70 / +2.37%	29.50	31.00	29.30	30.20	30.20	2.53	134,600

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	667,400	4.10	0.00%
BCB	0	1.20	0.00%
CLM	100	67.60	-3.15%
CST	24,600	14.60	0.00%
HLC	12,100	11.00	-2.65%
MDC	18,700	10.00	1.01%
MVB	2,400	18.40	0.55%
NBC	41,300	8.90	0.00%