|
Closing price on 4/10/2009
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
22.50 |
| Volume |
439,200 |
| Split-adjusted Price |
2.13 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2009
|
+1.70 / +7.08%
|
25.70
|
25.70
|
22.50
|
25.70
|
25.70
|
2.13
|
439,200
|
|
|
4/9/2009
|
+1.10 / +4.80%
|
24.00
|
25.00
|
23.20
|
24.00
|
24.00
|
1.99
|
262,100
|
|
|
4/8/2009
|
+0.10 / +0.44%
|
24.20
|
24.30
|
22.60
|
22.90
|
22.90
|
1.90
|
546,000
|
|
|
4/7/2009
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.80
|
1.89
|
217,200
|
|
|
4/3/2009
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.77
|
57,900
|
|
|
4/2/2009
|
+0.90 / +4.71%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
1.66
|
165,800
|
|
|
4/1/2009
|
+0.90 / +4.95%
|
18.30
|
19.10
|
18.00
|
19.10
|
19.10
|
1.58
|
331,100
|
|
|
3/31/2009
|
+0.60 / +3.41%
|
17.70
|
18.20
|
17.60
|
18.20
|
18.20
|
1.51
|
73,900
|
|
|
3/30/2009
|
-0.10 / -0.56%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.60
|
1.46
|
66,000
|
|
|
3/27/2009
|
-0.90 / -4.84%
|
18.90
|
18.90
|
17.40
|
17.70
|
17.70
|
1.47
|
119,500
|
|
|
3/26/2009
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.40
|
18.60
|
18.60
|
1.54
|
75,300
|
|
|
3/25/2009
|
-0.30 / -1.60%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.50
|
1.53
|
78,900
|
|
|
3/24/2009
|
+1.20 / +6.82%
|
18.70
|
18.90
|
18.20
|
18.80
|
18.80
|
1.56
|
177,700
|
|
|
3/23/2009
|
-0.90 / -4.86%
|
18.10
|
18.30
|
17.40
|
17.60
|
17.60
|
1.46
|
104,700
|
|
|
3/20/2009
|
+0.20 / +1.09%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.50
|
1.53
|
186,300
|
|
|
3/19/2009
|
-0.80 / -4.19%
|
19.70
|
20.00
|
18.00
|
18.30
|
18.30
|
1.52
|
171,000
|
|
|
3/18/2009
|
+0.90 / +4.95%
|
18.50
|
19.10
|
18.50
|
19.10
|
19.10
|
1.58
|
313,100
|
|
|
3/17/2009
|
+0.70 / +4.00%
|
17.60
|
18.30
|
17.50
|
18.20
|
18.20
|
1.51
|
273,800
|
|
|
3/16/2009
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.10
|
17.50
|
17.50
|
1.45
|
171,100
|
|
|
3/13/2009
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
1.44
|
46,600
|
|
|
3/12/2009
|
-0.40 / -2.25%
|
18.70
|
18.80
|
16.80
|
17.40
|
17.40
|
1.44
|
175,600
|
|
|
3/11/2009
|
+0.60 / +3.49%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
1.48
|
198,100
|
|
|
3/10/2009
|
+0.70 / +4.24%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.20
|
1.43
|
408,900
|
|
|
3/9/2009
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
1.37
|
43,900
|
|
|
3/6/2009
|
-0.10 / -0.60%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
1.37
|
24,300
|
|
|
3/5/2009
|
+0.10 / +0.61%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.60
|
1.38
|
83,500
|
|
|
3/4/2009
|
+0.10 / +0.61%
|
16.40
|
16.70
|
16.30
|
16.50
|
16.50
|
1.37
|
46,800
|
|
|
3/3/2009
|
-0.60 / -3.53%
|
16.80
|
16.80
|
16.20
|
16.40
|
16.40
|
1.36
|
49,700
|
|
|
3/2/2009
|
-0.50 / -2.86%
|
17.00
|
17.30
|
16.80
|
17.00
|
17.00
|
1.41
|
37,700
|
|
|
2/27/2009
|
0.00 / 0.00%
|
17.60
|
17.70
|
16.90
|
17.50
|
17.50
|
1.45
|
62,500
|
|
|