Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	+0.40 / +2.35%	17.40	17.40	17.40	17.40	17.40	1.59	200
3/31/2011	0.00 / 0.00%	17.40	17.40	17.00	17.00	17.00	1.55	17,600
3/30/2011	0.00 / 0.00%	17.20	17.20	17.00	17.00	17.00	1.55	31,200
3/29/2011	-0.80 / -4.49%	17.80	17.80	16.70	17.00	17.00	1.55	42,200
3/28/2011	-0.20 / -1.11%	17.90	17.90	17.80	17.80	17.80	1.62	1,500
3/25/2011	0.00 / 0.00%	18.20	18.20	17.80	18.00	18.00	1.64	19,000
3/24/2011	-0.50 / -2.70%	18.30	18.40	18.00	18.00	18.00	1.64	39,500
3/23/2011	+0.10 / +0.54%	18.10	18.50	17.80	18.50	18.50	1.69	14,300
3/22/2011	-0.30 / -1.60%	18.30	18.70	18.30	18.40	18.40	1.68	34,700
3/21/2011	+0.70 / +3.89%	18.60	18.70	18.40	18.70	18.70	1.71	43,300
3/18/2011	+0.50 / +2.86%	17.60	18.20	17.00	18.00	18.00	1.64	17,500
3/17/2011	+0.30 / +1.74%	17.30	17.50	17.10	17.50	17.50	1.60	6,900
3/16/2011	0.00 / 0.00%	17.10	17.50	17.10	17.20	17.20	1.57	23,900
3/15/2011	-0.10 / -0.58%	17.50	17.50	17.00	17.20	17.20	1.57	21,200
3/14/2011	-1.40 / -7.49%	19.00	19.00	17.30	17.30	17.30	1.58	50,500
3/11/2011	+0.70 / +3.89%	18.40	18.90	18.30	18.70	18.70	1.71	27,800
3/10/2011	+1.10 / +6.51%	16.90	18.10	16.90	18.00	18.00	1.64	26,500
3/9/2011	-0.40 / -2.31%	17.30	17.30	16.90	16.90	16.90	1.54	26,700
3/8/2011	0.00 / 0.00%	17.60	17.60	17.20	17.30	17.30	1.58	14,200
3/7/2011	-0.30 / -1.70%	17.70	17.70	17.20	17.30	17.30	1.58	7,900
3/4/2011	+0.50 / +2.92%	18.00	18.00	17.50	17.60	17.60	1.61	6,800
3/3/2011	-0.90 / -5.00%	17.60	18.50	17.10	17.10	17.10	1.56	13,100
3/2/2011	-1.20 / -6.25%	18.40	18.50	18.00	18.00	18.00	1.64	111,700
3/1/2011	-0.10 / -0.52%	19.80	19.80	19.20	19.20	19.20	1.75	15,500
2/28/2011	-0.90 / -4.46%	19.80	19.80	19.20	19.30	19.30	1.76	17,000
2/25/2011	+0.40 / +2.02%	19.70	20.20	19.70	20.20	20.20	1.84	12,500
2/24/2011	-0.30 / -1.49%	20.40	20.40	19.30	19.80	19.80	1.81	35,000
2/23/2011	+0.50 / +2.55%	19.90	20.30	19.50	20.10	20.10	1.83	38,700
2/22/2011	+0.50 / +2.62%	19.10	19.60	19.10	19.60	19.60	1.79	41,100
2/21/2011	-1.20 / -5.91%	20.00	20.00	19.10	19.10	19.10	1.74	84,800

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	2,091,400	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	25,600	22.50	1.81%
HLC	2,900	12.00	-1.64%
MDC	300	9.90	-1.98%
MVB	200	19.00	-4.04%
NBC	17,200	10.00	-1.96%