|
Closing price on 4/1/2010
|
|
| Open |
27.00 |
| High |
28.10 |
| Low |
27.00 |
| Volume |
64,600 |
| Split-adjusted Price |
2.32 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2010
|
+0.60 / +2.21%
|
27.00
|
28.10
|
27.00
|
27.70
|
27.70
|
2.32
|
64,600
|
|
|
3/31/2010
|
-0.90 / -3.21%
|
28.30
|
28.30
|
27.10
|
27.10
|
27.10
|
2.27
|
40,300
|
|
|
3/30/2010
|
-0.50 / -1.75%
|
28.40
|
28.50
|
27.60
|
28.00
|
28.00
|
2.34
|
82,100
|
|
|
3/29/2010
|
-0.10 / -0.35%
|
28.70
|
29.00
|
28.40
|
28.50
|
28.50
|
2.39
|
41,200
|
|
|
3/26/2010
|
-0.10 / -0.35%
|
28.90
|
28.90
|
28.20
|
28.60
|
28.60
|
2.39
|
52,300
|
|
|
3/25/2010
|
-0.60 / -2.05%
|
28.80
|
28.90
|
28.30
|
28.70
|
28.70
|
2.40
|
28,900
|
|
|
3/24/2010
|
+1.30 / +4.64%
|
28.90
|
29.60
|
28.90
|
29.30
|
29.30
|
2.45
|
40,800
|
|
|
3/23/2010
|
-1.40 / -4.76%
|
29.30
|
29.60
|
28.00
|
28.00
|
28.00
|
2.34
|
63,200
|
|
|
3/22/2010
|
-0.60 / -2.00%
|
30.50
|
30.70
|
29.40
|
29.40
|
29.40
|
2.46
|
37,600
|
|
|
3/19/2010
|
-0.60 / -1.96%
|
30.80
|
30.90
|
29.90
|
30.00
|
30.00
|
2.51
|
56,300
|
|
|
3/18/2010
|
+0.20 / +0.66%
|
30.90
|
30.90
|
30.00
|
30.60
|
30.60
|
2.56
|
47,800
|
|
|
3/17/2010
|
+0.20 / +0.66%
|
30.20
|
31.00
|
29.70
|
30.40
|
30.40
|
2.54
|
160,000
|
|
|
3/16/2010
|
-1.20 / -3.82%
|
31.60
|
31.60
|
30.00
|
30.20
|
30.20
|
2.53
|
213,200
|
|
|
3/15/2010
|
-0.30 / -0.95%
|
33.30
|
33.30
|
31.40
|
31.40
|
31.40
|
2.63
|
110,300
|
|
|
3/12/2010
|
+1.30 / +4.28%
|
30.40
|
32.30
|
30.40
|
31.70
|
31.70
|
2.65
|
206,600
|
|
|
3/11/2010
|
+0.20 / +0.66%
|
30.60
|
30.60
|
30.00
|
30.40
|
30.40
|
2.54
|
107,300
|
|
|
3/10/2010
|
-0.20 / -0.66%
|
30.30
|
30.70
|
30.10
|
30.20
|
30.20
|
2.53
|
93,200
|
|
|
3/9/2010
|
-0.70 / -2.25%
|
30.80
|
31.10
|
30.20
|
30.40
|
30.40
|
2.54
|
147,400
|
|
|
3/8/2010
|
-0.40 / -1.27%
|
31.40
|
31.90
|
30.50
|
31.10
|
31.10
|
2.60
|
258,600
|
|
|
3/5/2010
|
+0.50 / +1.61%
|
31.60
|
31.70
|
30.50
|
31.50
|
31.50
|
2.64
|
110,000
|
|
|
3/4/2010
|
+0.80 / +2.65%
|
30.80
|
32.10
|
30.40
|
31.00
|
31.00
|
2.59
|
214,800
|
|
|
3/3/2010
|
+0.70 / +2.37%
|
29.50
|
31.00
|
29.30
|
30.20
|
30.20
|
2.53
|
134,600
|
|
|
3/2/2010
|
-2.10 / -6.65%
|
31.50
|
31.50
|
29.30
|
29.50
|
29.50
|
2.47
|
286,000
|
|
|
3/1/2010
|
+1.80 / +6.04%
|
30.00
|
31.60
|
30.00
|
31.60
|
31.60
|
2.65
|
434,500
|
|
|
2/26/2010
|
+0.20 / +0.68%
|
30.10
|
30.10
|
29.00
|
29.80
|
29.80
|
2.49
|
60,900
|
|
|
2/25/2010
|
-0.20 / -0.67%
|
29.20
|
30.20
|
29.20
|
29.60
|
29.60
|
2.48
|
31,800
|
|
|
2/24/2010
|
-0.30 / -1.00%
|
31.50
|
31.80
|
29.00
|
29.80
|
29.80
|
2.49
|
108,500
|
|
|
2/23/2010
|
+2.00 / +7.12%
|
28.60
|
30.10
|
28.60
|
30.10
|
30.10
|
2.52
|
477,700
|
|
|
2/22/2010
|
-0.20 / -0.71%
|
28.20
|
28.90
|
28.00
|
28.10
|
28.10
|
2.35
|
32,800
|
|
|
2/12/2010
|
+0.50 / +1.80%
|
28.10
|
28.30
|
27.80
|
28.30
|
28.30
|
2.37
|
30,800
|
|
|