|
Closing price on 3/9/2011
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
16.90 |
| Volume |
26,700 |
| Split-adjusted Price |
1.54 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2011
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
1.54
|
26,700
|
|
|
3/8/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.30
|
1.58
|
14,200
|
|
|
3/7/2011
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.30
|
1.58
|
7,900
|
|
|
3/4/2011
|
+0.50 / +2.92%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
1.61
|
6,800
|
|
|
3/3/2011
|
-0.90 / -5.00%
|
17.60
|
18.50
|
17.10
|
17.10
|
17.10
|
1.56
|
13,100
|
|
|
3/2/2011
|
-1.20 / -6.25%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.00
|
1.64
|
111,700
|
|
|
3/1/2011
|
-0.10 / -0.52%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
1.75
|
15,500
|
|
|
2/28/2011
|
-0.90 / -4.46%
|
19.80
|
19.80
|
19.20
|
19.30
|
19.30
|
1.76
|
17,000
|
|
|
2/25/2011
|
+0.40 / +2.02%
|
19.70
|
20.20
|
19.70
|
20.20
|
20.20
|
1.84
|
12,500
|
|
|
2/24/2011
|
-0.30 / -1.49%
|
20.40
|
20.40
|
19.30
|
19.80
|
19.80
|
1.81
|
35,000
|
|
|
2/23/2011
|
+0.50 / +2.55%
|
19.90
|
20.30
|
19.50
|
20.10
|
20.10
|
1.83
|
38,700
|
|
|
2/22/2011
|
+0.50 / +2.62%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.60
|
1.79
|
41,100
|
|
|
2/21/2011
|
-1.20 / -5.91%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
1.74
|
84,800
|
|
|
2/18/2011
|
-0.70 / -3.33%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
1.85
|
10,600
|
|
|
2/17/2011
|
-0.40 / -1.87%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
1.92
|
9,400
|
|
|
2/16/2011
|
-0.60 / -2.73%
|
21.60
|
21.80
|
21.40
|
21.40
|
21.40
|
1.95
|
11,900
|
|
|
2/15/2011
|
+0.60 / +2.80%
|
21.50
|
22.00
|
21.30
|
22.00
|
22.00
|
2.01
|
40,400
|
|
|
2/14/2011
|
+0.70 / +3.38%
|
20.80
|
21.90
|
20.80
|
21.40
|
21.40
|
1.95
|
106,900
|
|
|
2/11/2011
|
+0.30 / +1.47%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.70
|
1.89
|
8,400
|
|
|
2/10/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.40
|
1.86
|
7,300
|
|
|
2/9/2011
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.40
|
1.86
|
4,300
|
|
|
2/8/2011
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
1.92
|
13,400
|
|
|
1/28/2011
|
+0.60 / +2.94%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
1.92
|
15,500
|
|
|
1/27/2011
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.40
|
1.86
|
9,800
|
|
|
1/26/2011
|
+0.80 / +4.04%
|
19.80
|
20.60
|
19.80
|
20.60
|
20.60
|
1.88
|
18,800
|
|
|
1/25/2011
|
-0.60 / -2.94%
|
20.90
|
20.90
|
19.70
|
19.80
|
19.80
|
1.81
|
30,600
|
|
|
1/24/2011
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.40
|
1.86
|
12,100
|
|
|
1/21/2011
|
+0.10 / +0.50%
|
20.80
|
21.10
|
20.10
|
20.30
|
20.30
|
1.85
|
28,200
|
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.90
|
21.00
|
20.20
|
20.20
|
20.20
|
1.84
|
14,300
|
|
|
1/19/2011
|
-0.30 / -1.46%
|
20.90
|
20.90
|
20.00
|
20.30
|
20.30
|
1.85
|
36,000
|
|
|