|
Closing price on 3/5/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
12,300 |
| Split-adjusted Price |
1.76 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
1.76
|
12,300
|
|
|
3/4/2013
|
-0.30 / -2.91%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.00
|
1.76
|
15,000
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
1.82
|
8,000
|
|
|
2/28/2013
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
1.82
|
9,500
|
|
|
2/27/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.84
|
9,900
|
|
|
2/26/2013
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
1.82
|
16,500
|
|
|
2/25/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.89
|
9,300
|
|
|
2/22/2013
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
1.85
|
26,400
|
|
|
2/21/2013
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
1.91
|
27,700
|
|
|
2/20/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
1.98
|
8,900
|
|
|
2/19/2013
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.20
|
1.98
|
41,400
|
|
|
2/18/2013
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
1.98
|
13,300
|
|
|
2/8/2013
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
1.96
|
29,800
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
1.94
|
10,900
|
|
|
2/6/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
1.94
|
18,300
|
|
|
2/5/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
1.92
|
12,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.94
|
21,400
|
|
|
2/1/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.94
|
37,850
|
|
|
1/31/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.91
|
37,100
|
|
|
1/30/2013
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
1.91
|
181,300
|
|
|
1/29/2013
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
1.94
|
99,900
|
|
|
1/28/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
1.91
|
75,600
|
|
|
1/25/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.91
|
37,900
|
|
|
1/24/2013
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.91
|
17,500
|
|
|
1/23/2013
|
-0.10 / -0.94%
|
10.70
|
11.00
|
10.30
|
10.50
|
10.50
|
1.85
|
87,300
|
|
|
1/22/2013
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
1.87
|
62,800
|
|
|
1/21/2013
|
-0.30 / -2.70%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
1.91
|
92,400
|
|
|
1/18/2013
|
-0.20 / -1.77%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
1.96
|
16,800
|
|
|
1/17/2013
|
-0.10 / -0.88%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
1.99
|
22,500
|
|
|
1/16/2013
|
+0.40 / +3.64%
|
11.20
|
11.80
|
11.10
|
11.40
|
11.40
|
2.01
|
114,200
|
|
|