Wednesday, October 30, 2024 11:00:25 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
12.00 0.00/0.00%
10:55:01 AM
Closing price on 3/5/2012
17.00 +1.00/+6.25%
Open 16.30
High 17.00
Low 16.00
Volume 98,400
Split-adjusted Price 1.85

Create Alert at: 11 13 14 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2012 +1.00 / +6.25% 16.30 17.00 16.00 17.00 17.00 1.85 98,400
3/2/2012 +0.10 / +0.63% 15.80 16.00 15.80 16.00 16.00 1.74 39,200
3/1/2012 +0.30 / +1.92% 15.50 15.90 15.50 15.90 15.90 1.73 33,000
2/29/2012 +0.30 / +1.96% 15.10 15.80 15.10 15.60 15.60 1.70 8,400
2/28/2012 -0.80 / -4.97% 16.10 16.10 15.30 15.30 15.30 1.67 13,300
2/27/2012 +0.30 / +1.90% 16.00 16.20 15.90 16.10 16.10 1.75 50,800
2/24/2012 -0.10 / -0.63% 15.80 16.00 15.60 15.80 15.80 1.72 73,500
2/23/2012 0.00 / 0.00% 15.80 15.90 15.40 15.90 15.90 1.73 105,800
2/22/2012 +0.20 / +1.27% 16.30 16.30 15.70 15.90 15.90 1.73 5,000
2/21/2012 +0.90 / +6.08% 14.90 15.70 14.90 15.70 15.70 1.71 145,300
2/20/2012 +0.70 / +4.96% 14.00 14.80 14.00 14.80 14.80 1.61 26,900
2/17/2012 +0.60 / +4.44% 13.60 14.30 13.60 14.10 14.10 1.54 51,100
2/16/2012 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.50 1.47 16,400
2/15/2012 0.00 / 0.00% 13.40 13.60 13.20 13.40 13.40 1.46 62,300
2/14/2012 +0.30 / +2.29% 13.10 13.50 13.10 13.40 13.40 1.46 63,700
2/13/2012 -0.40 / -2.96% 13.60 13.80 13.10 13.10 13.10 1.43 4,500
2/10/2012 +0.90 / +7.14% 13.30 13.50 13.00 13.50 13.50 1.47 305,100
2/9/2012 -0.40 / -3.08% 13.30 13.30 12.60 12.60 12.60 1.37 34,600
2/8/2012 +0.80 / +6.56% 12.30 13.00 12.30 13.00 13.00 1.42 114,800
2/7/2012 +0.20 / +1.67% 12.10 12.30 12.00 12.20 12.20 1.33 17,900
2/6/2012 -0.90 / -6.98% 12.70 12.70 12.00 12.00 12.00 1.31 71,100
2/3/2012 +0.30 / +2.38% 13.30 13.30 12.60 12.90 12.90 1.41 104,500
2/2/2012 +0.80 / +6.78% 12.50 12.60 12.50 12.60 12.60 1.37 55,700
2/1/2012 +0.70 / +6.31% 11.70 11.80 11.70 11.80 11.80 1.29 64,800
1/31/2012 +0.70 / +6.73% 11.10 11.10 11.10 11.10 11.10 1.21 58,700
1/30/2012 +0.60 / +6.12% 10.40 10.40 10.40 10.40 10.40 1.13 73,300
1/20/2012 -0.20 / -2.00% 10.30 10.30 9.60 9.80 9.80 1.07 41,900
1/19/2012 +0.40 / +4.17% 9.80 10.00 9.60 10.00 10.00 1.09 19,100
1/18/2012 +0.20 / +2.13% 9.50 9.60 9.50 9.60 9.60 1.05 6,000
1/17/2012 +0.10 / +1.08% 9.90 9.90 9.20 9.40 9.40 1.02 8,800
THT News
22/10 THT: Financial Statement Quarter 3/2020
01/10 THT: Pham Uyen Nguyen is no longer principal shareholder
14/08 THT: Reviewed financial statement 2020
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Decision on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
AAH  466,500 3.80 0.00%
BCB  0 0.70 0.00%
CLM  0 76.90 0.00%
CST  16,000 22.20 0.00%
HLC  0 12.10 0.00%
MDC  0 9.90 0.00%
MVB  0 19.80 0.00%
NBC  1,500 10.00 -0.99%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.