|
Closing price on 3/5/2012
|
|
| Open |
16.30 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
98,400 |
| Split-adjusted Price |
1.85 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2012
|
+1.00 / +6.25%
|
16.30
|
17.00
|
16.00
|
17.00
|
17.00
|
1.85
|
98,400
|
|
|
3/2/2012
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
1.74
|
39,200
|
|
|
3/1/2012
|
+0.30 / +1.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
1.73
|
33,000
|
|
|
2/29/2012
|
+0.30 / +1.96%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.60
|
1.70
|
8,400
|
|
|
2/28/2012
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
1.67
|
13,300
|
|
|
2/27/2012
|
+0.30 / +1.90%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
1.75
|
50,800
|
|
|
2/24/2012
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
1.72
|
73,500
|
|
|
2/23/2012
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.40
|
15.90
|
15.90
|
1.73
|
105,800
|
|
|
2/22/2012
|
+0.20 / +1.27%
|
16.30
|
16.30
|
15.70
|
15.90
|
15.90
|
1.73
|
5,000
|
|
|
2/21/2012
|
+0.90 / +6.08%
|
14.90
|
15.70
|
14.90
|
15.70
|
15.70
|
1.71
|
145,300
|
|
|
2/20/2012
|
+0.70 / +4.96%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.80
|
1.61
|
26,900
|
|
|
2/17/2012
|
+0.60 / +4.44%
|
13.60
|
14.30
|
13.60
|
14.10
|
14.10
|
1.54
|
51,100
|
|
|
2/16/2012
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
1.47
|
16,400
|
|
|
2/15/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.40
|
1.46
|
62,300
|
|
|
2/14/2012
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
1.46
|
63,700
|
|
|
2/13/2012
|
-0.40 / -2.96%
|
13.60
|
13.80
|
13.10
|
13.10
|
13.10
|
1.43
|
4,500
|
|
|
2/10/2012
|
+0.90 / +7.14%
|
13.30
|
13.50
|
13.00
|
13.50
|
13.50
|
1.47
|
305,100
|
|
|
2/9/2012
|
-0.40 / -3.08%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
1.37
|
34,600
|
|
|
2/8/2012
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
1.42
|
114,800
|
|
|
2/7/2012
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
1.33
|
17,900
|
|
|
2/6/2012
|
-0.90 / -6.98%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.00
|
1.31
|
71,100
|
|
|
2/3/2012
|
+0.30 / +2.38%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
1.41
|
104,500
|
|
|
2/2/2012
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
1.37
|
55,700
|
|
|
2/1/2012
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.29
|
64,800
|
|
|
1/31/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.21
|
58,700
|
|
|
1/30/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.13
|
73,300
|
|
|
1/20/2012
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.80
|
1.07
|
41,900
|
|
|
1/19/2012
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
1.09
|
19,100
|
|
|
1/18/2012
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.05
|
6,000
|
|
|
1/17/2012
|
+0.10 / +1.08%
|
9.90
|
9.90
|
9.20
|
9.40
|
9.40
|
1.02
|
8,800
|
|
|