|
Closing price on 3/3/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.40 |
| Volume |
200 |
| Split-adjusted Price |
3.02 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
3.02
|
200
|
|
|
3/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.24
|
0
|
|
|
3/1/2016
|
+0.90 / +7.26%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.77
|
3.24
|
315
|
|
|
2/29/2016
|
+0.90 / +7.83%
|
11.10
|
12.40
|
10.60
|
12.40
|
11.14
|
3.02
|
3,000
|
|
|
2/26/2016
|
-1.20 / -9.45%
|
11.50
|
12.70
|
11.50
|
11.50
|
11.95
|
2.81
|
1,900
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.10
|
0
|
|
|
2/24/2016
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
11.92
|
3.10
|
1,950
|
|
|
2/23/2016
|
-0.80 / -5.80%
|
12.50
|
13.50
|
12.50
|
13.00
|
12.71
|
3.17
|
1,100
|
|
|
2/22/2016
|
+1.20 / +9.52%
|
12.90
|
13.80
|
11.50
|
13.80
|
12.24
|
3.37
|
2,700
|
|
|
2/19/2016
|
-0.90 / -6.67%
|
13.90
|
14.50
|
12.20
|
12.60
|
13.00
|
3.07
|
1,300
|
|
|
2/18/2016
|
+1.20 / +9.76%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.20
|
3.29
|
200
|
|
|
2/17/2016
|
-1.30 / -9.56%
|
12.30
|
14.70
|
12.30
|
12.30
|
12.47
|
3.00
|
2,800
|
|
|
2/16/2016
|
+0.50 / +3.82%
|
13.50
|
14.20
|
12.80
|
13.60
|
13.24
|
3.32
|
2,400
|
|
|
2/15/2016
|
+0.30 / +2.34%
|
12.60
|
13.40
|
12.60
|
13.10
|
13.00
|
3.20
|
400
|
|
|
2/5/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.12
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.12
|
0
|
|
|
2/3/2016
|
+0.40 / +3.23%
|
13.30
|
13.30
|
11.20
|
12.80
|
11.91
|
3.12
|
900
|
|
|
2/2/2016
|
+0.50 / +4.20%
|
12.30
|
12.50
|
10.80
|
12.40
|
11.45
|
3.02
|
1,700
|
|
|
2/1/2016
|
-0.50 / -4.03%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.55
|
2.90
|
200
|
|
|
1/29/2016
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
3.02
|
200
|
|
|
1/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
16
|
|
|
1/27/2016
|
+0.50 / +4.35%
|
11.80
|
12.40
|
10.80
|
12.00
|
11.50
|
2.93
|
400
|
|
|
1/26/2016
|
-0.20 / -1.71%
|
12.30
|
12.30
|
10.80
|
11.50
|
11.38
|
2.81
|
500
|
|
|
1/25/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.85
|
0
|
|
|
1/22/2016
|
-0.30 / -2.50%
|
12.60
|
12.60
|
10.80
|
11.70
|
11.10
|
2.85
|
1,400
|
|
|
1/21/2016
|
+1.00 / +9.09%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
2.93
|
200
|
|
|
1/20/2016
|
-1.20 / -9.84%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
2.68
|
4,200
|
|
|
1/19/2016
|
+1.00 / +8.93%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.98
|
100
|
|
|
1/18/2016
|
-1.20 / -9.68%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
2.73
|
1,500
|
|
|
1/15/2016
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.80
|
3.02
|
45,300
|
|
|