Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
|
12.30
-0.10/-0.81%
1:55:02 PM
|
|
|
Closing price on 3/29/2024
|
|
Open |
14.00 |
High |
14.10 |
Low |
13.80 |
Volume |
75,500 |
Split-adjusted Price |
12.78 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10 / -0.72%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.96
|
12.78
|
75,500
|
|
3/28/2024
|
+0.80 / +6.11%
|
13.10
|
14.20
|
13.10
|
13.90
|
13.77
|
12.87
|
165,800
|
|
3/27/2024
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.09
|
12.13
|
19,500
|
|
3/26/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.87
|
12.04
|
4,200
|
|
3/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.04
|
700
|
|
3/22/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
12.04
|
36,400
|
|
3/21/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.94
|
12.04
|
13,800
|
|
3/20/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.94
|
1,500
|
|
3/19/2024
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
11.94
|
4,500
|
|
3/18/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.62
|
11.85
|
14,700
|
|
3/15/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.91
|
11.94
|
11,300
|
|
3/14/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.76
|
11.94
|
2,600
|
|
3/13/2024
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
11.94
|
21,300
|
|
3/12/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
11.76
|
8,700
|
|
3/11/2024
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.76
|
26,600
|
|
3/8/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
4,100
|
|
3/7/2024
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.90
|
11.85
|
16,000
|
|
3/6/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
11.85
|
8,800
|
|
3/5/2024
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
11.94
|
13,800
|
|
3/4/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
11.85
|
12,600
|
|
3/1/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.94
|
10,200
|
|
2/29/2024
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
11.94
|
162,100
|
|
2/28/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
11.94
|
38,700
|
|
2/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.85
|
6,600
|
|
2/26/2024
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.69
|
11.85
|
16,700
|
|
2/23/2024
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.73
|
11.67
|
20,900
|
|
2/22/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.75
|
11.76
|
400
|
|
2/21/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
11.76
|
7,400
|
|
2/20/2024
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.73
|
11.85
|
13,600
|
|
2/19/2024
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
11.94
|
123,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|