|
Closing price on 3/29/2016
|
|
| Open |
14.60 |
| High |
15.90 |
| Low |
13.10 |
| Volume |
2,300 |
| Split-adjusted Price |
3.49 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2016
|
-0.20 / -1.38%
|
14.60
|
15.90
|
13.10
|
14.30
|
13.70
|
3.49
|
2,300
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.54
|
0
|
|
|
3/25/2016
|
+0.70 / +5.07%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.20
|
3.54
|
200
|
|
|
3/24/2016
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
100
|
|
|
3/23/2016
|
+0.40 / +3.01%
|
12.90
|
14.20
|
12.80
|
13.70
|
13.41
|
3.34
|
1,500
|
|
|
3/22/2016
|
+1.10 / +9.02%
|
12.60
|
13.30
|
12.60
|
13.30
|
12.77
|
3.24
|
700
|
|
|
3/21/2016
|
-0.20 / -1.61%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.90
|
2.98
|
300
|
|
|
3/18/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.02
|
100
|
|
|
3/17/2016
|
-0.90 / -6.72%
|
14.00
|
14.00
|
12.20
|
12.50
|
12.73
|
3.05
|
500
|
|
|
3/16/2016
|
-0.20 / -1.47%
|
12.30
|
13.40
|
12.30
|
13.40
|
12.47
|
3.27
|
1,500
|
|
|
3/15/2016
|
+0.90 / +7.09%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.20
|
3.32
|
500
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.10
|
0
|
|
|
3/11/2016
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.10
|
200
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.07
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.07
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.07
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.07
|
0
|
|
|
3/4/2016
|
+0.20 / +1.61%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.30
|
3.07
|
400
|
|
|
3/3/2016
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.45
|
3.02
|
200
|
|
|
3/2/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.24
|
0
|
|
|
3/1/2016
|
+0.90 / +7.26%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.77
|
3.24
|
315
|
|
|
2/29/2016
|
+0.90 / +7.83%
|
11.10
|
12.40
|
10.60
|
12.40
|
11.14
|
3.02
|
3,000
|
|
|
2/26/2016
|
-1.20 / -9.45%
|
11.50
|
12.70
|
11.50
|
11.50
|
11.95
|
2.81
|
1,900
|
|
|
2/25/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.10
|
0
|
|
|
2/24/2016
|
-0.30 / -2.31%
|
11.70
|
13.00
|
11.70
|
12.70
|
11.92
|
3.10
|
1,950
|
|
|
2/23/2016
|
-0.80 / -5.80%
|
12.50
|
13.50
|
12.50
|
13.00
|
12.71
|
3.17
|
1,100
|
|
|
2/22/2016
|
+1.20 / +9.52%
|
12.90
|
13.80
|
11.50
|
13.80
|
12.24
|
3.37
|
2,700
|
|
|
2/19/2016
|
-0.90 / -6.67%
|
13.90
|
14.50
|
12.20
|
12.60
|
13.00
|
3.07
|
1,300
|
|
|
2/18/2016
|
+1.20 / +9.76%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.20
|
3.29
|
200
|
|
|
2/17/2016
|
-1.30 / -9.56%
|
12.30
|
14.70
|
12.30
|
12.30
|
12.47
|
3.00
|
2,800
|
|
|