Closing price on 3/28/2023
|
|
Open |
12.40 |
High |
12.40 |
Low |
12.00 |
Volume |
22,500 |
Split-adjusted Price |
10.50 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2023
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.12
|
10.50
|
22,500
|
|
3/27/2023
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.44
|
10.85
|
20,500
|
|
3/24/2023
|
+0.90 / +7.69%
|
11.70
|
12.80
|
11.60
|
12.60
|
12.47
|
11.03
|
128,300
|
|
3/23/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.24
|
9,500
|
|
3/22/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.72
|
10.15
|
19,600
|
|
3/21/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.74
|
10.33
|
6,900
|
|
3/20/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.76
|
10.33
|
7,700
|
|
3/17/2023
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
10.50
|
7,300
|
|
3/16/2023
|
-0.10 / -0.83%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.77
|
10.42
|
13,100
|
|
3/15/2023
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.87
|
10.50
|
9,600
|
|
3/14/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.75
|
10.33
|
22,600
|
|
3/13/2023
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.86
|
10.33
|
68,500
|
|
3/10/2023
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.99
|
10.59
|
17,300
|
|
3/9/2023
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.17
|
10.50
|
14,900
|
|
3/8/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.02
|
10.68
|
47,900
|
|
3/7/2023
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.11
|
10.68
|
22,900
|
|
3/6/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
10.59
|
39,800
|
|
3/3/2023
|
+0.10 / +0.83%
|
11.80
|
12.10
|
10.90
|
12.10
|
11.89
|
10.59
|
40,600
|
|
3/2/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
10.50
|
3,900
|
|
3/1/2023
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.64
|
10.42
|
37,600
|
|
2/28/2023
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.77
|
10.15
|
57,900
|
|
2/27/2023
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.82
|
10.24
|
49,300
|
|
2/24/2023
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.90
|
10.50
|
87,300
|
|
2/23/2023
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.00
|
12.20
|
12.25
|
10.68
|
125,600
|
|
2/22/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.75
|
10.94
|
207,900
|
|
2/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.47
|
10.94
|
105,600
|
|
2/20/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.41
|
10.94
|
127,500
|
|
2/17/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.31
|
10.77
|
18,300
|
|
2/16/2023
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.24
|
10.85
|
89,400
|
|
2/15/2023
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.70
|
11.80
|
12.01
|
10.33
|
32,200
|
|
|