Closing price on 3/26/2014
|
|
Open |
15.00 |
High |
15.10 |
Low |
14.70 |
Volume |
26,200 |
Split-adjusted Price |
3.00 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2014
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.70
|
15.00
|
15.00
|
3.00
|
26,200
|
|
3/25/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
15.20
|
15.20
|
3.04
|
21,300
|
|
3/24/2014
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.20
|
3.04
|
7,000
|
|
3/21/2014
|
-0.30 / -1.99%
|
14.30
|
15.50
|
14.30
|
14.80
|
14.80
|
2.96
|
13,400
|
|
3/20/2014
|
0.00 / 0.00%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
3.02
|
8,700
|
|
3/19/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.10
|
3.02
|
2,300
|
|
3/18/2014
|
+0.10 / +0.67%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
3.02
|
32,200
|
|
3/17/2014
|
-0.30 / -1.96%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.00
|
3.00
|
16,700
|
|
3/14/2014
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.10
|
15.30
|
15.30
|
3.06
|
24,700
|
|
3/13/2014
|
-0.20 / -1.31%
|
14.50
|
15.20
|
14.50
|
15.10
|
15.10
|
3.02
|
4,400
|
|
3/12/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.30
|
15.30
|
3.06
|
6,700
|
|
3/11/2014
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.30
|
3.06
|
23,450
|
|
3/10/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
3.04
|
27,300
|
|
3/7/2014
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.10
|
15.20
|
15.20
|
3.04
|
23,500
|
|
3/6/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
3.04
|
55,000
|
|
3/5/2014
|
+0.70 / +4.83%
|
15.20
|
15.20
|
14.70
|
15.20
|
15.20
|
3.04
|
16,800
|
|
3/4/2014
|
-0.70 / -4.61%
|
14.20
|
15.00
|
14.20
|
14.50
|
14.50
|
2.90
|
6,350
|
|
3/3/2014
|
0.00 / 0.00%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.20
|
3.04
|
6,400
|
|
2/28/2014
|
0.00 / 0.00%
|
14.90
|
15.80
|
14.70
|
15.20
|
15.20
|
3.04
|
10,800
|
|
2/27/2014
|
0.00 / 0.00%
|
14.80
|
15.80
|
14.80
|
15.20
|
15.20
|
3.04
|
16,600
|
|
2/26/2014
|
-0.50 / -3.18%
|
15.20
|
16.00
|
14.80
|
15.20
|
15.20
|
3.04
|
19,700
|
|
2/25/2014
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.70
|
3.14
|
17,150
|
|
2/24/2014
|
+1.00 / +6.67%
|
15.30
|
16.30
|
15.10
|
16.00
|
16.00
|
3.20
|
69,600
|
|
2/21/2014
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.30
|
15.00
|
15.00
|
3.00
|
30,300
|
|
2/20/2014
|
-0.30 / -1.99%
|
15.10
|
15.10
|
13.70
|
14.80
|
14.80
|
2.96
|
44,400
|
|
2/19/2014
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
3.02
|
22,650
|
|
2/18/2014
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.80
|
2.96
|
26,600
|
|
2/17/2014
|
+0.10 / +0.71%
|
14.00
|
14.40
|
13.90
|
14.10
|
14.10
|
2.82
|
16,000
|
|
2/14/2014
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.80
|
37,300
|
|
2/13/2014
|
-0.40 / -2.94%
|
13.60
|
13.80
|
13.20
|
13.20
|
13.20
|
2.64
|
13,400
|
|
|