|
Closing price on 3/23/2011
|
|
| Open |
18.10 |
| High |
18.50 |
| Low |
17.80 |
| Volume |
14,300 |
| Split-adjusted Price |
1.69 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
+0.10 / +0.54%
|
18.10
|
18.50
|
17.80
|
18.50
|
18.50
|
1.69
|
14,300
|
|
|
3/22/2011
|
-0.30 / -1.60%
|
18.30
|
18.70
|
18.30
|
18.40
|
18.40
|
1.68
|
34,700
|
|
|
3/21/2011
|
+0.70 / +3.89%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.70
|
1.71
|
43,300
|
|
|
3/18/2011
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.00
|
18.00
|
18.00
|
1.64
|
17,500
|
|
|
3/17/2011
|
+0.30 / +1.74%
|
17.30
|
17.50
|
17.10
|
17.50
|
17.50
|
1.60
|
6,900
|
|
|
3/16/2011
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.20
|
1.57
|
23,900
|
|
|
3/15/2011
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.00
|
17.20
|
17.20
|
1.57
|
21,200
|
|
|
3/14/2011
|
-1.40 / -7.49%
|
19.00
|
19.00
|
17.30
|
17.30
|
17.30
|
1.58
|
50,500
|
|
|
3/11/2011
|
+0.70 / +3.89%
|
18.40
|
18.90
|
18.30
|
18.70
|
18.70
|
1.71
|
27,800
|
|
|
3/10/2011
|
+1.10 / +6.51%
|
16.90
|
18.10
|
16.90
|
18.00
|
18.00
|
1.64
|
26,500
|
|
|
3/9/2011
|
-0.40 / -2.31%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
1.54
|
26,700
|
|
|
3/8/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.30
|
17.30
|
1.58
|
14,200
|
|
|
3/7/2011
|
-0.30 / -1.70%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.30
|
1.58
|
7,900
|
|
|
3/4/2011
|
+0.50 / +2.92%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.60
|
1.61
|
6,800
|
|
|
3/3/2011
|
-0.90 / -5.00%
|
17.60
|
18.50
|
17.10
|
17.10
|
17.10
|
1.56
|
13,100
|
|
|
3/2/2011
|
-1.20 / -6.25%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.00
|
1.64
|
111,700
|
|
|
3/1/2011
|
-0.10 / -0.52%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.20
|
1.75
|
15,500
|
|
|
2/28/2011
|
-0.90 / -4.46%
|
19.80
|
19.80
|
19.20
|
19.30
|
19.30
|
1.76
|
17,000
|
|
|
2/25/2011
|
+0.40 / +2.02%
|
19.70
|
20.20
|
19.70
|
20.20
|
20.20
|
1.84
|
12,500
|
|
|
2/24/2011
|
-0.30 / -1.49%
|
20.40
|
20.40
|
19.30
|
19.80
|
19.80
|
1.81
|
35,000
|
|
|
2/23/2011
|
+0.50 / +2.55%
|
19.90
|
20.30
|
19.50
|
20.10
|
20.10
|
1.83
|
38,700
|
|
|
2/22/2011
|
+0.50 / +2.62%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.60
|
1.79
|
41,100
|
|
|
2/21/2011
|
-1.20 / -5.91%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
1.74
|
84,800
|
|
|
2/18/2011
|
-0.70 / -3.33%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
1.85
|
10,600
|
|
|
2/17/2011
|
-0.40 / -1.87%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
1.92
|
9,400
|
|
|
2/16/2011
|
-0.60 / -2.73%
|
21.60
|
21.80
|
21.40
|
21.40
|
21.40
|
1.95
|
11,900
|
|
|
2/15/2011
|
+0.60 / +2.80%
|
21.50
|
22.00
|
21.30
|
22.00
|
22.00
|
2.01
|
40,400
|
|
|
2/14/2011
|
+0.70 / +3.38%
|
20.80
|
21.90
|
20.80
|
21.40
|
21.40
|
1.95
|
106,900
|
|
|
2/11/2011
|
+0.30 / +1.47%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.70
|
1.89
|
8,400
|
|
|
2/10/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.40
|
1.86
|
7,300
|
|
|