|
Closing price on 3/22/2022
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
16.20 |
| Volume |
528,600 |
| Split-adjusted Price |
14.20 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
+1.10 / +6.71%
|
17.90
|
17.90
|
16.20
|
17.50
|
17.30
|
14.20
|
528,600
|
|
|
3/21/2022
|
-0.10 / -0.61%
|
16.50
|
17.00
|
16.10
|
16.40
|
16.35
|
13.31
|
139,400
|
|
|
3/18/2022
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.30
|
16.50
|
16.63
|
13.39
|
146,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.00
|
16.60
|
16.24
|
13.47
|
203,600
|
|
|
3/16/2022
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.69
|
13.47
|
101,700
|
|
|
3/15/2022
|
+0.40 / +2.42%
|
16.20
|
16.90
|
15.60
|
16.90
|
15.97
|
13.72
|
262,900
|
|
|
3/14/2022
|
-0.60 / -3.51%
|
15.50
|
17.10
|
15.40
|
16.50
|
16.39
|
13.39
|
437,800
|
|
|
3/11/2022
|
-1.70 / -9.04%
|
19.20
|
19.20
|
17.10
|
17.10
|
17.98
|
13.88
|
637,100
|
|
|
3/10/2022
|
-0.30 / -1.57%
|
19.10
|
19.60
|
18.30
|
18.80
|
18.69
|
15.26
|
276,200
|
|
|
3/9/2022
|
+0.50 / +2.69%
|
18.60
|
19.70
|
17.50
|
19.10
|
18.62
|
15.50
|
818,500
|
|
|
3/8/2022
|
-1.20 / -6.06%
|
20.00
|
20.50
|
18.60
|
18.60
|
19.37
|
15.10
|
565,200
|
|
|
3/7/2022
|
+1.80 / +10.00%
|
18.20
|
19.80
|
18.20
|
19.80
|
19.15
|
16.07
|
752,300
|
|
|
3/4/2022
|
-0.40 / -2.17%
|
18.80
|
19.90
|
18.00
|
18.00
|
18.99
|
14.61
|
588,500
|
|
|
3/3/2022
|
+1.60 / +9.52%
|
17.20
|
18.40
|
17.00
|
18.40
|
17.88
|
14.93
|
1,108,900
|
|
|
3/2/2022
|
+0.10 / +0.60%
|
16.50
|
17.10
|
16.40
|
16.80
|
16.78
|
13.64
|
357,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.30
|
17.90
|
16.30
|
16.70
|
17.34
|
13.55
|
525,200
|
|
|
2/28/2022
|
+1.50 / +9.87%
|
15.50
|
16.70
|
15.30
|
16.70
|
16.39
|
13.55
|
719,500
|
|
|
2/25/2022
|
+0.80 / +5.56%
|
14.50
|
15.30
|
14.50
|
15.20
|
15.08
|
12.34
|
498,100
|
|
|
2/24/2022
|
+0.20 / +1.41%
|
14.20
|
14.60
|
14.10
|
14.40
|
14.36
|
11.69
|
354,300
|
|
|
2/23/2022
|
+0.50 / +3.65%
|
13.70
|
14.70
|
13.70
|
14.20
|
14.27
|
11.53
|
203,000
|
|
|
2/22/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.57
|
11.12
|
54,600
|
|
|
2/21/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.67
|
11.12
|
44,000
|
|
|
2/18/2022
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.68
|
11.20
|
61,700
|
|
|
2/17/2022
|
-0.20 / -1.42%
|
13.80
|
14.10
|
13.50
|
13.90
|
13.86
|
11.28
|
96,600
|
|
|
2/16/2022
|
-0.20 / -1.40%
|
14.00
|
14.30
|
13.50
|
14.10
|
13.72
|
11.44
|
83,700
|
|
|
2/15/2022
|
-0.10 / -0.69%
|
14.40
|
14.70
|
14.00
|
14.30
|
14.21
|
11.61
|
54,900
|
|
|
2/14/2022
|
-0.10 / -0.69%
|
15.00
|
15.40
|
14.40
|
14.40
|
14.81
|
11.69
|
208,300
|
|
|
2/11/2022
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.10
|
14.50
|
14.22
|
11.77
|
282,000
|
|
|
2/10/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.22
|
10.71
|
33,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
10.79
|
34,900
|
|
|