|
Closing price on 3/2/2017
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
46,680 |
| Split-adjusted Price |
2.94 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.11
|
2.94
|
46,680
|
|
|
3/1/2017
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.13
|
2.94
|
107,230
|
|
|
2/28/2017
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.20
|
6.30
|
6.31
|
2.99
|
80,810
|
|
|
2/27/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
2.99
|
31,500
|
|
|
2/24/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.94
|
79,730
|
|
|
2/23/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
2.94
|
45,860
|
|
|
2/22/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
2.94
|
33,541
|
|
|
2/21/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
2.94
|
74,310
|
|
|
2/20/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
2.94
|
66,480
|
|
|
2/17/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
2.94
|
22,110
|
|
|
2/16/2017
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
2.89
|
28,422
|
|
|
2/15/2017
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
2.94
|
57,889
|
|
|
2/14/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
2.85
|
18,200
|
|
|
2/13/2017
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
2.85
|
22,020
|
|
|
2/10/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
2.94
|
58,900
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.85
|
26,800
|
|
|
2/8/2017
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.85
|
65,030
|
|
|
2/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
2.89
|
56,802
|
|
|
2/6/2017
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
2.89
|
97,820
|
|
|
2/3/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
2.94
|
69,710
|
|
|
2/2/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.94
|
32,020
|
|
|
1/25/2017
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
2.99
|
26,410
|
|
|
1/24/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.05
|
2.89
|
54,200
|
|
|
1/23/2017
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.09
|
2.94
|
20,870
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.04
|
2.80
|
40,880
|
|
|
1/19/2017
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.80
|
5.90
|
5.91
|
2.80
|
30,340
|
|
|
1/18/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
37,200
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.21
|
2.94
|
59,900
|
|
|
1/16/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.80
|
6.20
|
6.23
|
2.94
|
69,670
|
|
|
1/13/2017
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
3.04
|
15,800
|
|
|