|
Closing price on 3/15/2017
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
49,930 |
| Split-adjusted Price |
2.89 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
49,930
|
|
|
3/14/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
2.94
|
43,100
|
|
|
3/13/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
24,380
|
|
|
3/10/2017
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
2.94
|
10,220
|
|
|
3/9/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
2.89
|
21,880
|
|
|
3/8/2017
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.89
|
6,700
|
|
|
3/7/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
2.94
|
18,000
|
|
|
3/6/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.94
|
43,000
|
|
|
3/3/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.18
|
2.94
|
20,300
|
|
|
3/2/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.11
|
2.94
|
46,680
|
|
|
3/1/2017
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.13
|
2.94
|
107,230
|
|
|
2/28/2017
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.20
|
6.30
|
6.31
|
2.99
|
80,810
|
|
|
2/27/2017
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.19
|
2.99
|
31,500
|
|
|
2/24/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.94
|
79,730
|
|
|
2/23/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
2.94
|
45,860
|
|
|
2/22/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
2.94
|
33,541
|
|
|
2/21/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
2.94
|
74,310
|
|
|
2/20/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.21
|
2.94
|
66,480
|
|
|
2/17/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
2.94
|
22,110
|
|
|
2/16/2017
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
2.89
|
28,422
|
|
|
2/15/2017
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
2.94
|
57,889
|
|
|
2/14/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
2.85
|
18,200
|
|
|
2/13/2017
|
-0.20 / -3.23%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
2.85
|
22,020
|
|
|
2/10/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
2.94
|
58,900
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.85
|
26,800
|
|
|
2/8/2017
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.85
|
65,030
|
|
|
2/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
2.89
|
56,802
|
|
|
2/6/2017
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
2.89
|
97,820
|
|
|
2/3/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
2.94
|
69,710
|
|
|
2/2/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.94
|
32,020
|
|
|