Closing price on 3/13/2013
|
|
Open |
10.10 |
High |
10.10 |
Low |
10.00 |
Volume |
7,500 |
Split-adjusted Price |
1.85 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
1.85
|
7,500
|
|
3/12/2013
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.30
|
1.88
|
5,300
|
|
3/11/2013
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
1.94
|
5,500
|
|
3/8/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.92
|
100
|
|
3/7/2013
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
1.85
|
26,100
|
|
3/6/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
1.87
|
36,500
|
|
3/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
1.83
|
12,300
|
|
3/4/2013
|
-0.30 / -2.91%
|
10.10
|
10.30
|
9.90
|
10.00
|
10.00
|
1.83
|
15,000
|
|
3/1/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
1.88
|
8,000
|
|
2/28/2013
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
1.88
|
9,500
|
|
2/27/2013
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
1.90
|
9,900
|
|
2/26/2013
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
1.88
|
16,500
|
|
2/25/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
1.96
|
9,300
|
|
2/22/2013
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
1.92
|
26,400
|
|
2/21/2013
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
1.97
|
27,700
|
|
2/20/2013
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
2.05
|
8,900
|
|
2/19/2013
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.20
|
2.05
|
41,400
|
|
2/18/2013
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
2.05
|
13,300
|
|
2/8/2013
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.03
|
29,800
|
|
2/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
11.00
|
2.01
|
10,900
|
|
2/6/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.01
|
18,300
|
|
2/5/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
1.99
|
12,500
|
|
2/4/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.01
|
21,400
|
|
2/1/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
2.01
|
37,850
|
|
1/31/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.97
|
37,100
|
|
1/30/2013
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.80
|
1.97
|
181,300
|
|
1/29/2013
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
2.01
|
99,900
|
|
1/28/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.80
|
1.97
|
75,600
|
|
1/25/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.97
|
37,900
|
|
1/24/2013
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
1.97
|
17,500
|
|
|