Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.41	6.35	17,000
3/11/2021	-0.10 / -1.18%	8.60	8.80	8.40	8.40	8.49	6.27	79,700
3/10/2021	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.44	6.35	73,100
3/9/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.41	6.27	27,700
3/8/2021	+0.20 / +2.41%	8.50	8.60	8.00	8.50	8.36	6.35	99,800
3/5/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.21	6.20	55,800
3/4/2021	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.23	6.13	47,600
3/3/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.12	6.13	600
3/2/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.05	6.05	50,100
3/1/2021	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.19	6.13	81,700
2/26/2021	+0.10 / +1.27%	8.00	8.20	8.00	8.00	8.07	5.98	7,500
2/25/2021	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	5.90	11,600
2/24/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.84	5.90	20,600
2/23/2021	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.87	5.90	9,600
2/22/2021	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.74	5.83	1,800
2/19/2021	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.68	5.75	10,800
2/18/2021	-0.10 / -1.27%	8.00	8.00	7.60	7.80	7.61	5.83	88,900
2/17/2021	+0.40 / +5.33%	7.70	7.90	7.60	7.90	7.74	5.90	17,400
2/9/2021	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.41	5.60	105,700
2/8/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.36	5.53	437,400
2/5/2021	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.60	8,100
2/4/2021	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.45	5.68	95,800
2/3/2021	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.43	5.68	191,000
2/2/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.27	5.45	60,300
2/1/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.36	5.53	21,000
1/29/2021	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.32	5.60	48,100
1/28/2021	-0.80 / -10.00%	7.80	7.80	7.20	7.20	7.51	5.38	53,800
1/27/2021	-0.40 / -4.76%	8.20	8.20	8.00	8.00	8.06	5.98	13,400
1/26/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.27	0
1/25/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.38	6.27	400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation