Closing price on 3/1/2023
|
|
Open |
11.50 |
High |
11.90 |
Low |
11.50 |
Volume |
37,600 |
Split-adjusted Price |
10.42 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2023
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.64
|
10.42
|
37,600
|
|
2/28/2023
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.77
|
10.15
|
57,900
|
|
2/27/2023
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.82
|
10.24
|
49,300
|
|
2/24/2023
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.90
|
10.50
|
87,300
|
|
2/23/2023
|
-0.30 / -2.40%
|
12.60
|
12.70
|
12.00
|
12.20
|
12.25
|
10.68
|
125,600
|
|
2/22/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.75
|
10.94
|
207,900
|
|
2/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.47
|
10.94
|
105,600
|
|
2/20/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.41
|
10.94
|
127,500
|
|
2/17/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.31
|
10.77
|
18,300
|
|
2/16/2023
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.24
|
10.85
|
89,400
|
|
2/15/2023
|
-0.30 / -2.48%
|
12.10
|
12.30
|
11.70
|
11.80
|
12.01
|
10.33
|
32,200
|
|
2/14/2023
|
+0.20 / +1.68%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.03
|
10.59
|
7,000
|
|
2/13/2023
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.73
|
10.42
|
81,400
|
|
2/10/2023
|
-1.00 / -7.81%
|
12.70
|
12.80
|
11.80
|
11.80
|
12.16
|
10.33
|
67,800
|
|
2/9/2023
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.40
|
12.80
|
12.86
|
11.20
|
130,900
|
|
2/8/2023
|
+0.80 / +6.78%
|
11.70
|
12.80
|
11.70
|
12.60
|
12.55
|
11.03
|
164,600
|
|
2/7/2023
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.80
|
11.93
|
10.33
|
31,900
|
|
2/6/2023
|
-0.50 / -4.07%
|
12.00
|
12.30
|
11.50
|
11.80
|
11.80
|
10.33
|
92,300
|
|
2/3/2023
|
-0.20 / -1.60%
|
12.60
|
12.90
|
12.30
|
12.30
|
12.41
|
10.77
|
45,500
|
|
2/2/2023
|
+0.20 / +1.63%
|
12.30
|
13.00
|
11.80
|
12.50
|
12.42
|
10.94
|
82,900
|
|
2/1/2023
|
-0.60 / -4.65%
|
12.90
|
13.20
|
12.30
|
12.30
|
12.71
|
10.77
|
130,000
|
|
1/31/2023
|
+0.50 / +4.03%
|
13.10
|
13.50
|
12.10
|
12.90
|
12.68
|
11.29
|
214,200
|
|
1/30/2023
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
10.85
|
85,600
|
|
1/27/2023
|
+1.00 / +9.71%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.29
|
9.89
|
118,900
|
|
1/19/2023
|
+0.90 / +9.57%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.11
|
9.02
|
89,900
|
|
1/18/2023
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.36
|
8.23
|
22,300
|
|
1/17/2023
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.07
|
8.05
|
19,300
|
|
1/16/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
7.79
|
11,800
|
|
1/13/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.93
|
7.88
|
10,000
|
|
1/12/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
7.97
|
7,800
|
|
|