|
Closing price on 2/9/2023
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.40 |
| Volume |
130,900 |
| Split-adjusted Price |
11.20 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.40
|
12.80
|
12.86
|
11.20
|
130,900
|
|
|
2/8/2023
|
+0.80 / +6.78%
|
11.70
|
12.80
|
11.70
|
12.60
|
12.55
|
11.03
|
164,600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
11.80
|
11.93
|
10.33
|
31,900
|
|
|
2/6/2023
|
-0.50 / -4.07%
|
12.00
|
12.30
|
11.50
|
11.80
|
11.80
|
10.33
|
92,300
|
|
|
2/3/2023
|
-0.20 / -1.60%
|
12.60
|
12.90
|
12.30
|
12.30
|
12.41
|
10.77
|
45,500
|
|
|
2/2/2023
|
+0.20 / +1.63%
|
12.30
|
13.00
|
11.80
|
12.50
|
12.42
|
10.94
|
82,900
|
|
|
2/1/2023
|
-0.60 / -4.65%
|
12.90
|
13.20
|
12.30
|
12.30
|
12.71
|
10.77
|
130,000
|
|
|
1/31/2023
|
+0.50 / +4.03%
|
13.10
|
13.50
|
12.10
|
12.90
|
12.68
|
11.29
|
214,200
|
|
|
1/30/2023
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
10.85
|
85,600
|
|
|
1/27/2023
|
+1.00 / +9.71%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.29
|
9.89
|
118,900
|
|
|
1/19/2023
|
+0.90 / +9.57%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.11
|
9.02
|
89,900
|
|
|
1/18/2023
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.36
|
8.23
|
22,300
|
|
|
1/17/2023
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.07
|
8.05
|
19,300
|
|
|
1/16/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
7.79
|
11,800
|
|
|
1/13/2023
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.93
|
7.88
|
10,000
|
|
|
1/12/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
7.97
|
7,800
|
|
|
1/11/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
7.88
|
5,900
|
|
|
1/10/2023
|
-0.30 / -3.30%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.87
|
7.70
|
6,400
|
|
|
1/9/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.95
|
7.97
|
11,200
|
|
|
1/6/2023
|
+0.20 / +2.27%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.05
|
7.88
|
18,900
|
|
|
1/5/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.94
|
7.70
|
6,100
|
|
|
1/4/2023
|
+0.20 / +2.27%
|
8.90
|
9.40
|
8.90
|
9.00
|
9.03
|
7.88
|
10,500
|
|
|
1/3/2023
|
+0.10 / +1.15%
|
8.50
|
8.90
|
8.50
|
8.80
|
8.79
|
7.70
|
9,200
|
|
|
12/30/2022
|
+0.20 / +2.35%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.55
|
7.62
|
600
|
|
|
12/29/2022
|
+0.20 / +2.41%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
7.44
|
2,800
|
|
|
12/28/2022
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.46
|
7.26
|
1,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.53
|
500
|
|
|
12/26/2022
|
-0.10 / -1.15%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.41
|
7.53
|
2,100
|
|
|
12/23/2022
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.20
|
8.70
|
8.32
|
7.62
|
8,200
|
|
|
12/22/2022
|
-0.30 / -3.37%
|
8.40
|
9.00
|
8.40
|
8.60
|
8.75
|
7.53
|
1,200
|
|
|