|
Closing price on 2/7/2025
|
|
| Open |
11.70 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
140,400 |
| Split-adjusted Price |
11.58 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.93
|
11.58
|
140,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
11.58
|
10,900
|
|
|
2/5/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.69
|
11.58
|
9,900
|
|
|
2/4/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.80
|
11.48
|
16,600
|
|
|
2/3/2025
|
-0.10 / -0.84%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.81
|
11.39
|
6,800
|
|
|
1/24/2025
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.74
|
11.48
|
4,400
|
|
|
1/23/2025
|
+0.10 / +0.86%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.82
|
11.29
|
30,500
|
|
|
1/22/2025
|
-0.50 / -4.13%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.60
|
11.20
|
37,500
|
|
|
1/21/2025
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.15
|
11.68
|
1,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.87
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
11.87
|
300
|
|
|
1/16/2025
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
11.87
|
200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
11.58
|
2,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.58
|
3,000
|
|
|
1/13/2025
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.58
|
1,000
|
|
|
1/10/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.04
|
11.77
|
2,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.15
|
11.87
|
400
|
|
|
1/8/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.11
|
11.87
|
10,800
|
|
|
1/7/2025
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.97
|
100
|
|
|
1/6/2025
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.25
|
11.77
|
3,100
|
|
|
1/3/2025
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.17
|
11.97
|
9,000
|
|
|
1/2/2025
|
-0.20 / -1.63%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.14
|
11.68
|
1,400
|
|
|
12/31/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
11.87
|
13,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.40
|
12.33
|
11.97
|
2,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.33
|
11.97
|
1,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.38
|
11.97
|
2,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.10
|
12.40
|
12.30
|
11.97
|
3,200
|
|
|
12/24/2024
|
-0.10 / -0.80%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.17
|
11.97
|
700
|
|
|
12/23/2024
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.09
|
12.06
|
7,200
|
|
|
12/20/2024
|
+0.10 / +0.81%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.18
|
11.97
|
500
|
|
|