|
Closing price on 2/28/2025
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
21,200 |
| Split-adjusted Price |
11.87 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.10
|
12.30
|
12.20
|
11.87
|
21,200
|
|
|
2/27/2025
|
+0.20 / +1.64%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.08
|
11.97
|
71,700
|
|
|
2/26/2025
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.11
|
11.77
|
44,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.20
|
11.87
|
64,800
|
|
|
2/24/2025
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.41
|
11.87
|
37,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.52
|
12.06
|
28,900
|
|
|
2/20/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.48
|
12.06
|
77,100
|
|
|
2/19/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.45
|
12.16
|
56,000
|
|
|
2/18/2025
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.59
|
12.16
|
44,800
|
|
|
2/17/2025
|
+0.10 / +0.79%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.95
|
12.35
|
199,700
|
|
|
2/14/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.68
|
12.26
|
51,300
|
|
|
2/13/2025
|
+0.30 / +2.42%
|
12.30
|
12.90
|
12.20
|
12.70
|
12.58
|
12.26
|
127,800
|
|
|
2/12/2025
|
-0.50 / -3.88%
|
12.90
|
13.00
|
12.00
|
12.40
|
12.55
|
11.97
|
168,900
|
|
|
2/11/2025
|
+0.10 / +0.78%
|
12.90
|
13.90
|
12.80
|
12.90
|
13.19
|
12.45
|
158,900
|
|
|
2/10/2025
|
+0.80 / +6.67%
|
11.80
|
13.20
|
11.80
|
12.80
|
12.54
|
12.35
|
217,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.00
|
11.93
|
11.58
|
140,400
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
11.58
|
10,900
|
|
|
2/5/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
12.00
|
11.69
|
11.58
|
9,900
|
|
|
2/4/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.80
|
11.48
|
16,600
|
|
|
2/3/2025
|
-0.10 / -0.84%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.81
|
11.39
|
6,800
|
|
|
1/24/2025
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.74
|
11.48
|
4,400
|
|
|
1/23/2025
|
+0.10 / +0.86%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.82
|
11.29
|
30,500
|
|
|
1/22/2025
|
-0.50 / -4.13%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.60
|
11.20
|
37,500
|
|
|
1/21/2025
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.15
|
11.68
|
1,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.87
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.20
|
11.87
|
300
|
|
|
1/16/2025
|
+0.30 / +2.50%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
11.87
|
200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
11.58
|
2,100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.58
|
3,000
|
|
|
1/13/2025
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.58
|
1,000
|
|
|