Closing price on 2/27/2018
|
|
Open |
6.50 |
High |
6.60 |
Low |
6.40 |
Volume |
32,700 |
Split-adjusted Price |
3.45 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
3.45
|
32,700
|
|
2/26/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
3.39
|
2,400
|
|
2/23/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.45
|
9,300
|
|
2/22/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
2,500
|
|
2/21/2018
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.39
|
3.39
|
1,200
|
|
2/13/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.18
|
60,000
|
|
2/12/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.39
|
660
|
|
2/9/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.23
|
3.39
|
7,000
|
|
2/8/2018
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
3.29
|
8,800
|
|
2/7/2018
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.28
|
3.39
|
13,549
|
|
2/6/2018
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.26
|
3.39
|
14,400
|
|
2/5/2018
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.49
|
3.34
|
17,180
|
|
2/2/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
3.39
|
25,510
|
|
2/1/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
3.39
|
25,820
|
|
1/31/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.39
|
19,195
|
|
1/30/2018
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.45
|
3.39
|
7,500
|
|
1/29/2018
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
3.39
|
6,900
|
|
1/26/2018
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.40
|
3.45
|
30,900
|
|
1/25/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
3.39
|
41,900
|
|
1/24/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
3.39
|
23,100
|
|
1/23/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.39
|
49,530
|
|
1/22/2018
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.47
|
3.45
|
27,720
|
|
1/19/2018
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
3.24
|
5,600
|
|
1/18/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
180
|
|
1/17/2018
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.29
|
10,100
|
|
1/16/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
0
|
|
1/15/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
1,080
|
|
1/12/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
5,040
|
|
1/11/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
3.39
|
13,900
|
|
1/10/2018
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
3.34
|
15,220
|
|
|