Closing price on 2/21/2014
|
|
Open |
14.80 |
High |
15.00 |
Low |
14.30 |
Volume |
30,300 |
Split-adjusted Price |
3.00 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2014
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.30
|
15.00
|
15.00
|
3.00
|
30,300
|
|
2/20/2014
|
-0.30 / -1.99%
|
15.10
|
15.10
|
13.70
|
14.80
|
14.80
|
2.96
|
44,400
|
|
2/19/2014
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
3.02
|
22,650
|
|
2/18/2014
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.80
|
2.96
|
26,600
|
|
2/17/2014
|
+0.10 / +0.71%
|
14.00
|
14.40
|
13.90
|
14.10
|
14.10
|
2.82
|
16,000
|
|
2/14/2014
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.80
|
37,300
|
|
2/13/2014
|
-0.40 / -2.94%
|
13.60
|
13.80
|
13.20
|
13.20
|
13.20
|
2.64
|
13,400
|
|
2/12/2014
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
2.72
|
10,600
|
|
2/11/2014
|
+0.90 / +7.14%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
2.70
|
32,150
|
|
2/10/2014
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
2.52
|
3,600
|
|
2/7/2014
|
-0.90 / -6.82%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.30
|
2.46
|
2,000
|
|
2/6/2014
|
+0.40 / +3.13%
|
13.00
|
13.20
|
12.00
|
13.20
|
13.20
|
2.64
|
2,850
|
|
1/27/2014
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.56
|
100
|
|
1/24/2014
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.52
|
4,500
|
|
1/23/2014
|
-0.20 / -1.57%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.50
|
19,700
|
|
1/22/2014
|
-0.30 / -2.31%
|
12.50
|
12.70
|
11.80
|
12.70
|
12.70
|
2.54
|
9,600
|
|
1/21/2014
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.10
|
13.00
|
13.00
|
2.60
|
13,100
|
|
1/20/2014
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
12.50
|
2.50
|
20,100
|
|
1/17/2014
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
2.28
|
46,000
|
|
1/16/2014
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.18
|
7,000
|
|
1/15/2014
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
2.20
|
21,300
|
|
1/14/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.18
|
2,200
|
|
1/13/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
8,500
|
|
1/10/2014
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
200
|
|
1/9/2014
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
2.12
|
4,000
|
|
1/8/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
1/7/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
2,100
|
|
1/6/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
2,600
|
|
1/3/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.12
|
1,400
|
|
1/2/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.12
|
8,000
|
|
|