|
Closing price on 2/20/2009
|
|
| Open |
16.70 |
| High |
17.20 |
| Low |
16.70 |
| Volume |
67,600 |
| Split-adjusted Price |
1.43 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2009
|
+0.70 / +4.24%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.20
|
1.43
|
67,600
|
|
|
2/19/2009
|
+0.10 / +0.61%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.50
|
1.37
|
42,900
|
|
|
2/18/2009
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
1.36
|
25,900
|
|
|
2/17/2009
|
-0.30 / -1.81%
|
16.80
|
16.80
|
16.10
|
16.30
|
16.30
|
1.35
|
47,800
|
|
|
2/16/2009
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
1.38
|
51,200
|
|
|
2/13/2009
|
+1.00 / +6.37%
|
15.80
|
16.90
|
15.80
|
16.70
|
16.70
|
1.38
|
98,500
|
|
|
2/12/2009
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
1.30
|
9,200
|
|
|
2/11/2009
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
1.31
|
6,100
|
|
|
2/10/2009
|
-0.30 / -1.86%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
1.31
|
3,000
|
|
|
2/9/2009
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.50
|
16.10
|
16.10
|
1.33
|
17,400
|
|
|
2/6/2009
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.50
|
1.28
|
48,700
|
|
|
2/5/2009
|
-0.70 / -4.46%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.24
|
32,200
|
|
|
2/4/2009
|
+0.10 / +0.64%
|
15.90
|
16.10
|
15.70
|
15.70
|
15.70
|
1.30
|
36,400
|
|
|
2/3/2009
|
-0.80 / -4.88%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
1.29
|
30,500
|
|
|
2/2/2009
|
-0.50 / -2.96%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
1.36
|
26,500
|
|
|
1/23/2009
|
+0.30 / +1.81%
|
17.30
|
17.30
|
16.50
|
16.90
|
16.90
|
1.40
|
112,800
|
|
|
1/22/2009
|
+1.10 / +7.10%
|
16.00
|
16.60
|
15.80
|
16.60
|
16.60
|
1.38
|
66,200
|
|
|
1/21/2009
|
+0.50 / +3.33%
|
15.60
|
16.00
|
15.20
|
15.50
|
15.50
|
1.28
|
21,800
|
|
|
1/20/2009
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
1.24
|
38,400
|
|
|
1/19/2009
|
-0.20 / -1.32%
|
15.00
|
15.60
|
15.00
|
15.00
|
15.00
|
1.24
|
21,100
|
|
|
1/16/2009
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
1.26
|
11,800
|
|
|
1/15/2009
|
-0.80 / -5.06%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.00
|
1.24
|
17,500
|
|
|
1/14/2009
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.20
|
15.80
|
15.80
|
1.31
|
19,900
|
|
|
1/13/2009
|
+0.90 / +6.00%
|
15.90
|
15.90
|
14.90
|
15.90
|
15.90
|
1.32
|
107,700
|
|
|
1/12/2009
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
1.24
|
35,700
|
|
|
1/9/2009
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
1.19
|
41,400
|
|
|
1/8/2009
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
1.12
|
24,300
|
|
|
1/7/2009
|
+0.10 / +0.74%
|
13.90
|
14.00
|
13.50
|
13.60
|
13.60
|
1.13
|
9,300
|
|
|
1/6/2009
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
1.12
|
25,000
|
|
|
1/5/2009
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
1.12
|
3,800
|
|
|