Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.10 / -0.72%	13.70	13.80	13.50	13.80	13.68	10.81	61,700
2/17/2022	-0.20 / -1.42%	13.80	14.10	13.50	13.90	13.86	10.89	96,600
2/16/2022	-0.20 / -1.40%	14.00	14.30	13.50	14.10	13.72	11.04	83,700
2/15/2022	-0.10 / -0.69%	14.40	14.70	14.00	14.30	14.21	11.20	54,900
2/14/2022	-0.10 / -0.69%	15.00	15.40	14.40	14.40	14.81	11.28	208,300
2/11/2022	+1.30 / +9.85%	13.20	14.50	13.10	14.50	14.22	11.36	282,000
2/10/2022	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.22	10.34	33,200
2/9/2022	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	10.42	34,900
2/8/2022	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.13	10.42	33,800
2/7/2022	+0.60 / +4.80%	12.80	13.20	12.60	13.10	12.98	10.26	21,200
1/28/2022	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.48	9.79	48,900
1/27/2022	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	9.79	24,500
1/26/2022	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.59	9.79	45,100
1/25/2022	0.00 / 0.00%	12.70	12.70	12.40	12.70	12.49	9.95	35,600
1/24/2022	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.69	9.95	54,700
1/21/2022	0.00 / 0.00%	13.00	13.00	12.60	12.80	12.85	10.03	82,800
1/20/2022	0.00 / 0.00%	12.80	12.90	12.40	12.80	12.74	10.03	74,000
1/19/2022	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.71	10.03	50,400
1/18/2022	-0.20 / -1.53%	13.00	13.00	12.70	12.90	12.84	10.10	50,600
1/17/2022	+0.10 / +0.77%	13.30	13.70	13.00	13.10	13.36	10.26	95,600
1/14/2022	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.24	10.18	83,600
1/13/2022	-0.10 / -0.75%	13.40	13.70	13.20	13.30	13.36	10.42	30,700
1/12/2022	-0.10 / -0.74%	13.40	13.50	13.10	13.40	13.22	10.50	91,200
1/11/2022	0.00 / 0.00%	13.50	14.00	13.50	13.50	13.67	10.57	91,200
1/10/2022	-0.50 / -3.57%	14.00	14.10	13.50	13.50	13.76	10.57	93,600
1/7/2022	+0.20 / +1.45%	13.90	14.20	13.90	14.00	14.06	10.97	104,300
1/6/2022	-0.10 / -0.72%	13.90	13.90	13.50	13.80	13.70	10.81	225,400
1/5/2022	-0.30 / -2.11%	14.20	14.60	13.80	13.90	14.08	10.89	94,200
1/4/2022	-0.10 / -0.70%	14.30	14.30	13.60	14.20	13.85	11.12	139,000
12/31/2021	-0.70 / -4.67%	15.50	15.70	14.00	14.30	14.88	11.20	204,400

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	826,900	4.20	2.44%
BCB	0	1.20	0.00%
CLM	0	69.00	0.00%
CST	32,500	14.80	-0.67%
HLC	1,500	11.20	-0.88%
MDC	3,000	9.90	0.00%
MVB	18,400	18.00	1.12%
NBC	46,200	9.00	-1.10%