Closing price on 2/18/2019
|
|
Open |
9.00 |
High |
9.00 |
Low |
8.90 |
Volume |
10,600 |
Split-adjusted Price |
5.26 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2019
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
5.26
|
10,600
|
|
2/15/2019
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
5.32
|
13,400
|
|
2/14/2019
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.92
|
5.26
|
44,100
|
|
2/13/2019
|
+0.50 / +5.95%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.59
|
5.21
|
83,700
|
|
2/12/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.22
|
4.91
|
4,600
|
|
2/11/2019
|
+0.10 / +1.20%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.16
|
4.91
|
13,800
|
|
2/1/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.86
|
17,100
|
|
1/31/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.86
|
100
|
|
1/30/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.16
|
4.86
|
8,900
|
|
1/29/2019
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.12
|
4.86
|
12,700
|
|
1/28/2019
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
4.80
|
23,300
|
|
1/25/2019
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.74
|
100
|
|
1/24/2019
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
4.68
|
7,800
|
|
1/23/2019
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
4.80
|
11,700
|
|
1/22/2019
|
-0.10 / -1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.11
|
4.68
|
12,000
|
|
1/21/2019
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.91
|
4.74
|
28,160
|
|
1/18/2019
|
-0.20 / -2.53%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
4.50
|
5,300
|
|
1/17/2019
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.80
|
4.62
|
3,600
|
|
1/16/2019
|
-0.20 / -2.50%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.85
|
4.56
|
12,600
|
|
1/15/2019
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.81
|
4.68
|
2,600
|
|
1/14/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
0
|
|
1/11/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
0
|
|
1/10/2019
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
100
|
|
1/9/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.62
|
0
|
|
1/8/2019
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.71
|
4.62
|
5,300
|
|
1/7/2019
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.70
|
4.62
|
9,500
|
|
1/4/2019
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.69
|
4.50
|
15,000
|
|
1/3/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4.50
|
39,500
|
|
1/2/2019
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
4.50
|
10,300
|
|
12/28/2018
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
4.68
|
4,800
|
|
|