Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.70 / -3.33%	20.90	20.90	20.30	20.30	20.30	1.85	10,600
2/17/2011	-0.40 / -1.87%	21.30	21.30	21.00	21.00	21.00	1.92	9,400
2/16/2011	-0.60 / -2.73%	21.60	21.80	21.40	21.40	21.40	1.95	11,900
2/15/2011	+0.60 / +2.80%	21.50	22.00	21.30	22.00	22.00	2.01	40,400
2/14/2011	+0.70 / +3.38%	20.80	21.90	20.80	21.40	21.40	1.95	106,900
2/11/2011	+0.30 / +1.47%	20.00	20.80	20.00	20.70	20.70	1.89	8,400
2/10/2011	0.00 / 0.00%	20.40	20.40	20.20	20.40	20.40	1.86	7,300
2/9/2011	-0.60 / -2.86%	21.10	21.10	20.40	20.40	20.40	1.86	4,300
2/8/2011	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	1.92	13,400
1/28/2011	+0.60 / +2.94%	21.10	21.10	20.90	21.00	21.00	1.92	15,500
1/27/2011	-0.20 / -0.97%	20.70	20.70	20.40	20.40	20.40	1.86	9,800
1/26/2011	+0.80 / +4.04%	19.80	20.60	19.80	20.60	20.60	1.88	18,800
1/25/2011	-0.60 / -2.94%	20.90	20.90	19.70	19.80	19.80	1.81	30,600
1/24/2011	+0.10 / +0.49%	21.40	21.40	20.30	20.40	20.40	1.86	12,100
1/21/2011	+0.10 / +0.50%	20.80	21.10	20.10	20.30	20.30	1.85	28,200
1/20/2011	-0.10 / -0.49%	20.90	21.00	20.20	20.20	20.20	1.84	14,300
1/19/2011	-0.30 / -1.46%	20.90	20.90	20.00	20.30	20.30	1.85	36,000
1/18/2011	-0.10 / -0.48%	21.60	21.60	20.60	20.60	20.60	1.88	11,900
1/17/2011	0.00 / 0.00%	21.00	21.30	20.60	20.70	20.70	1.89	7,600
1/14/2011	-0.20 / -0.96%	21.30	21.30	20.70	20.70	20.70	1.89	18,900
1/13/2011	+0.60 / +2.96%	22.00	22.00	20.70	20.90	20.90	1.91	34,200
1/12/2011	-0.10 / -0.49%	20.80	21.00	20.30	20.30	20.30	1.85	22,100
1/11/2011	-0.50 / -2.39%	21.10	21.10	20.00	20.40	20.40	1.86	43,100
1/10/2011	+0.10 / +0.48%	20.80	21.70	20.80	20.90	20.90	1.91	71,000
1/7/2011	-0.10 / -0.48%	21.00	21.30	20.50	20.80	20.80	1.90	10,100
1/6/2011	+0.40 / +1.95%	21.40	21.40	20.60	20.90	20.90	1.91	7,200
1/5/2011	+0.20 / +0.99%	20.50	20.60	20.30	20.50	20.50	1.87	18,300
1/4/2011	-0.30 / -1.46%	20.70	21.70	20.30	20.30	20.30	1.85	34,100
12/31/2010	-0.10 / -0.48%	20.20	21.50	20.20	20.60	20.60	1.88	12,700
12/30/2010	-0.50 / -2.36%	20.70	21.00	20.70	20.70	20.70	1.89	21,200

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	212,900	3.70	0.00%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	1,000	22.50	0.00%
HLC	0	12.00	0.00%
MDC	0	9.90	0.00%
MVB	0	19.00	0.00%
NBC	2,700	10.00	0.00%