|
Closing price on 2/16/2012
|
|
| Open |
13.40 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
16,400 |
| Split-adjusted Price |
1.47 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2012
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
1.47
|
16,400
|
|
|
2/15/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.20
|
13.40
|
13.40
|
1.46
|
62,300
|
|
|
2/14/2012
|
+0.30 / +2.29%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
1.46
|
63,700
|
|
|
2/13/2012
|
-0.40 / -2.96%
|
13.60
|
13.80
|
13.10
|
13.10
|
13.10
|
1.43
|
4,500
|
|
|
2/10/2012
|
+0.90 / +7.14%
|
13.30
|
13.50
|
13.00
|
13.50
|
13.50
|
1.47
|
305,100
|
|
|
2/9/2012
|
-0.40 / -3.08%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
1.37
|
34,600
|
|
|
2/8/2012
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.30
|
13.00
|
13.00
|
1.42
|
114,800
|
|
|
2/7/2012
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
1.33
|
17,900
|
|
|
2/6/2012
|
-0.90 / -6.98%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.00
|
1.31
|
71,100
|
|
|
2/3/2012
|
+0.30 / +2.38%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
1.41
|
104,500
|
|
|
2/2/2012
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
1.37
|
55,700
|
|
|
2/1/2012
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
1.29
|
64,800
|
|
|
1/31/2012
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.21
|
58,700
|
|
|
1/30/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.13
|
73,300
|
|
|
1/20/2012
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.60
|
9.80
|
9.80
|
1.07
|
41,900
|
|
|
1/19/2012
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
1.09
|
19,100
|
|
|
1/18/2012
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.05
|
6,000
|
|
|
1/17/2012
|
+0.10 / +1.08%
|
9.90
|
9.90
|
9.20
|
9.40
|
9.40
|
1.02
|
8,800
|
|
|
1/16/2012
|
+0.40 / +4.49%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
1.01
|
23,000
|
|
|
1/13/2012
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
0.97
|
14,800
|
|
|
1/12/2012
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
0.96
|
18,000
|
|
|
1/11/2012
|
-0.10 / -1.16%
|
8.70
|
8.90
|
8.50
|
8.50
|
8.50
|
0.93
|
16,700
|
|
|
1/10/2012
|
+0.40 / +4.88%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
0.94
|
11,300
|
|
|
1/9/2012
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.20
|
0.89
|
2,000
|
|
|
1/6/2012
|
-0.10 / -1.16%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
0.93
|
9,500
|
|
|
1/5/2012
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
0.94
|
27,700
|
|
|
1/4/2012
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.80
|
0.96
|
9,100
|
|
|
1/3/2012
|
+0.40 / +4.49%
|
8.70
|
9.30
|
8.70
|
9.30
|
9.30
|
1.01
|
1,300
|
|
|
12/30/2011
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
0.97
|
38,300
|
|
|
12/29/2011
|
-0.10 / -1.12%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.80
|
0.96
|
10,100
|
|
|