|
Closing price on 2/14/2022
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
14.40 |
| Volume |
208,300 |
| Split-adjusted Price |
11.69 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-0.10 / -0.69%
|
15.00
|
15.40
|
14.40
|
14.40
|
14.81
|
11.69
|
208,300
|
|
|
2/11/2022
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.10
|
14.50
|
14.22
|
11.77
|
282,000
|
|
|
2/10/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.22
|
10.71
|
33,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
10.79
|
34,900
|
|
|
2/8/2022
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.13
|
10.79
|
33,800
|
|
|
2/7/2022
|
+0.60 / +4.80%
|
12.80
|
13.20
|
12.60
|
13.10
|
12.98
|
10.63
|
21,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.48
|
10.15
|
48,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
10.15
|
24,500
|
|
|
1/26/2022
|
-0.20 / -1.57%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.59
|
10.15
|
45,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.49
|
10.31
|
35,600
|
|
|
1/24/2022
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.69
|
10.31
|
54,700
|
|
|
1/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.85
|
10.39
|
82,800
|
|
|
1/20/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.80
|
12.74
|
10.39
|
74,000
|
|
|
1/19/2022
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.71
|
10.39
|
50,400
|
|
|
1/18/2022
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.84
|
10.47
|
50,600
|
|
|
1/17/2022
|
+0.10 / +0.77%
|
13.30
|
13.70
|
13.00
|
13.10
|
13.36
|
10.63
|
95,600
|
|
|
1/14/2022
|
-0.30 / -2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.24
|
10.55
|
83,600
|
|
|
1/13/2022
|
-0.10 / -0.75%
|
13.40
|
13.70
|
13.20
|
13.30
|
13.36
|
10.79
|
30,700
|
|
|
1/12/2022
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.22
|
10.88
|
91,200
|
|
|
1/11/2022
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.67
|
10.96
|
91,200
|
|
|
1/10/2022
|
-0.50 / -3.57%
|
14.00
|
14.10
|
13.50
|
13.50
|
13.76
|
10.96
|
93,600
|
|
|
1/7/2022
|
+0.20 / +1.45%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.06
|
11.36
|
104,300
|
|
|
1/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.70
|
11.20
|
225,400
|
|
|
1/5/2022
|
-0.30 / -2.11%
|
14.20
|
14.60
|
13.80
|
13.90
|
14.08
|
11.28
|
94,200
|
|
|
1/4/2022
|
-0.10 / -0.70%
|
14.30
|
14.30
|
13.60
|
14.20
|
13.85
|
11.53
|
139,000
|
|
|
12/31/2021
|
-0.70 / -4.67%
|
15.50
|
15.70
|
14.00
|
14.30
|
14.88
|
11.61
|
204,400
|
|
|
12/30/2021
|
+1.30 / +9.49%
|
14.30
|
15.00
|
13.70
|
15.00
|
14.87
|
12.17
|
367,100
|
|
|
12/29/2021
|
+1.20 / +9.60%
|
12.70
|
13.70
|
12.50
|
13.70
|
13.24
|
11.12
|
190,300
|
|
|
12/28/2021
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.56
|
10.15
|
76,800
|
|
|
12/27/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.62
|
10.23
|
54,100
|
|
|