|
Closing price on 2/11/2011
|
|
| Open |
20.00 |
| High |
20.80 |
| Low |
20.00 |
| Volume |
8,400 |
| Split-adjusted Price |
1.89 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2011
|
+0.30 / +1.47%
|
20.00
|
20.80
|
20.00
|
20.70
|
20.70
|
1.89
|
8,400
|
|
|
2/10/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.40
|
1.86
|
7,300
|
|
|
2/9/2011
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.40
|
1.86
|
4,300
|
|
|
2/8/2011
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
21.00
|
1.92
|
13,400
|
|
|
1/28/2011
|
+0.60 / +2.94%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
1.92
|
15,500
|
|
|
1/27/2011
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.40
|
1.86
|
9,800
|
|
|
1/26/2011
|
+0.80 / +4.04%
|
19.80
|
20.60
|
19.80
|
20.60
|
20.60
|
1.88
|
18,800
|
|
|
1/25/2011
|
-0.60 / -2.94%
|
20.90
|
20.90
|
19.70
|
19.80
|
19.80
|
1.81
|
30,600
|
|
|
1/24/2011
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.30
|
20.40
|
20.40
|
1.86
|
12,100
|
|
|
1/21/2011
|
+0.10 / +0.50%
|
20.80
|
21.10
|
20.10
|
20.30
|
20.30
|
1.85
|
28,200
|
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.90
|
21.00
|
20.20
|
20.20
|
20.20
|
1.84
|
14,300
|
|
|
1/19/2011
|
-0.30 / -1.46%
|
20.90
|
20.90
|
20.00
|
20.30
|
20.30
|
1.85
|
36,000
|
|
|
1/18/2011
|
-0.10 / -0.48%
|
21.60
|
21.60
|
20.60
|
20.60
|
20.60
|
1.88
|
11,900
|
|
|
1/17/2011
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.60
|
20.70
|
20.70
|
1.89
|
7,600
|
|
|
1/14/2011
|
-0.20 / -0.96%
|
21.30
|
21.30
|
20.70
|
20.70
|
20.70
|
1.89
|
18,900
|
|
|
1/13/2011
|
+0.60 / +2.96%
|
22.00
|
22.00
|
20.70
|
20.90
|
20.90
|
1.91
|
34,200
|
|
|
1/12/2011
|
-0.10 / -0.49%
|
20.80
|
21.00
|
20.30
|
20.30
|
20.30
|
1.85
|
22,100
|
|
|
1/11/2011
|
-0.50 / -2.39%
|
21.10
|
21.10
|
20.00
|
20.40
|
20.40
|
1.86
|
43,100
|
|
|
1/10/2011
|
+0.10 / +0.48%
|
20.80
|
21.70
|
20.80
|
20.90
|
20.90
|
1.91
|
71,000
|
|
|
1/7/2011
|
-0.10 / -0.48%
|
21.00
|
21.30
|
20.50
|
20.80
|
20.80
|
1.90
|
10,100
|
|
|
1/6/2011
|
+0.40 / +1.95%
|
21.40
|
21.40
|
20.60
|
20.90
|
20.90
|
1.91
|
7,200
|
|
|
1/5/2011
|
+0.20 / +0.99%
|
20.50
|
20.60
|
20.30
|
20.50
|
20.50
|
1.87
|
18,300
|
|
|
1/4/2011
|
-0.30 / -1.46%
|
20.70
|
21.70
|
20.30
|
20.30
|
20.30
|
1.85
|
34,100
|
|
|
12/31/2010
|
-0.10 / -0.48%
|
20.20
|
21.50
|
20.20
|
20.60
|
20.60
|
1.88
|
12,700
|
|
|
12/30/2010
|
-0.50 / -2.36%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
1.89
|
21,200
|
|
|
12/29/2010
|
-0.40 / -1.85%
|
21.60
|
21.60
|
20.50
|
21.20
|
21.20
|
1.93
|
57,900
|
|
|
12/28/2010
|
+0.10 / +0.47%
|
21.30
|
21.70
|
20.90
|
21.60
|
21.60
|
1.97
|
20,400
|
|
|
12/27/2010
|
-0.70 / -3.15%
|
22.40
|
22.40
|
21.10
|
21.50
|
21.50
|
1.96
|
12,600
|
|
|
12/24/2010
|
+0.40 / +1.83%
|
22.70
|
22.70
|
22.00
|
22.20
|
22.20
|
2.03
|
12,700
|
|
|
12/23/2010
|
+1.30 / +6.34%
|
21.00
|
22.60
|
21.00
|
21.80
|
21.80
|
1.99
|
155,400
|
|
|