Closing price on 2/10/2020
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.00 |
Volume |
9,000 |
Split-adjusted Price |
4.55 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/10/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.02
|
4.55
|
9,000
|
|
2/7/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
100
|
|
2/6/2020
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
4.61
|
4,000
|
|
2/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
8,400
|
|
2/4/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
600
|
|
2/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
4.55
|
25,200
|
|
1/31/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.07
|
4.55
|
11,000
|
|
1/30/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
3,000
|
|
1/22/2020
|
-0.40 / -5.33%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.29
|
4.61
|
24,500
|
|
1/21/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.87
|
0
|
|
1/20/2020
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
6.93
|
4.87
|
29,900
|
|
1/17/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
28,500
|
|
1/16/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
4.55
|
14,800
|
|
1/15/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
4.55
|
25,200
|
|
1/14/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
7.00
|
4.42
|
11,400
|
|
1/13/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
41,700
|
|
1/10/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
18,000
|
|
1/9/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
41,500
|
|
1/8/2020
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
15,300
|
|
1/7/2020
|
+0.40 / +5.88%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.03
|
4.68
|
13,500
|
|
1/6/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.93
|
4.42
|
16,300
|
|
1/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
7,500
|
|
1/2/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.17
|
4.55
|
3,900
|
|
12/31/2019
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.92
|
4.55
|
10,000
|
|
12/30/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
0
|
|
12/27/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
0
|
|
12/26/2019
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
200
|
|
12/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
0
|
|
12/24/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
0
|
|
12/23/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.48
|
0
|
|
|