|
Closing price on 2/10/2017
|
|
| Open |
6.00 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
58,900 |
| Split-adjusted Price |
2.94 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
2.94
|
58,900
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
2.85
|
26,800
|
|
|
2/8/2017
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.85
|
65,030
|
|
|
2/7/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
2.89
|
56,802
|
|
|
2/6/2017
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
2.89
|
97,820
|
|
|
2/3/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
2.94
|
69,710
|
|
|
2/2/2017
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.94
|
32,020
|
|
|
1/25/2017
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
2.99
|
26,410
|
|
|
1/24/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.05
|
2.89
|
54,200
|
|
|
1/23/2017
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.09
|
2.94
|
20,870
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
5.90
|
6.04
|
2.80
|
40,880
|
|
|
1/19/2017
|
-0.20 / -3.28%
|
6.20
|
6.20
|
5.80
|
5.90
|
5.91
|
2.80
|
30,340
|
|
|
1/18/2017
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.89
|
37,200
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.21
|
2.94
|
59,900
|
|
|
1/16/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
5.80
|
6.20
|
6.23
|
2.94
|
69,670
|
|
|
1/13/2017
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
3.04
|
15,800
|
|
|
1/12/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
3.08
|
55,000
|
|
|
1/11/2017
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.42
|
3.08
|
54,800
|
|
|
1/10/2017
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.40
|
3.13
|
115,920
|
|
|
1/9/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.36
|
3.08
|
89,649
|
|
|
1/6/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
3.13
|
70,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.67
|
3.18
|
23,851
|
|
|
1/4/2017
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
3.18
|
10,450
|
|
|
1/3/2017
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.56
|
3.18
|
65,489
|
|
|
12/30/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.08
|
46,700
|
|
|
12/29/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
3.08
|
36,300
|
|
|
12/28/2016
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
3.08
|
43,200
|
|
|
12/27/2016
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.43
|
3.08
|
40,720
|
|
|
12/26/2016
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
3.08
|
31,500
|
|
|
12/23/2016
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
2.99
|
102,100
|
|
|