|
Closing price on 12/9/2022
|
|
| Open |
8.50 |
| High |
8.70 |
| Low |
8.40 |
| Volume |
29,400 |
| Split-adjusted Price |
7.62 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.48
|
7.62
|
29,400
|
|
|
12/8/2022
|
+0.20 / +2.47%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
7.26
|
10,400
|
|
|
12/7/2022
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.22
|
7.09
|
28,100
|
|
|
12/6/2022
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.43
|
7.26
|
24,800
|
|
|
12/5/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.64
|
7.70
|
30,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.63
|
7.70
|
8,100
|
|
|
12/1/2022
|
+0.40 / +4.76%
|
8.50
|
9.00
|
8.50
|
8.80
|
8.80
|
7.70
|
30,100
|
|
|
11/30/2022
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.32
|
7.35
|
8,600
|
|
|
11/29/2022
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.27
|
7.18
|
45,700
|
|
|
11/28/2022
|
+0.20 / +2.47%
|
8.10
|
8.80
|
8.10
|
8.30
|
8.26
|
7.26
|
23,200
|
|
|
11/25/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
7.09
|
22,200
|
|
|
11/24/2022
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.96
|
7.00
|
14,700
|
|
|
11/23/2022
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.97
|
6.91
|
16,600
|
|
|
11/22/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.10
|
8.24
|
7.09
|
34,800
|
|
|
11/21/2022
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.00
|
8.10
|
8.14
|
7.09
|
23,000
|
|
|
11/18/2022
|
+0.20 / +2.53%
|
8.00
|
8.60
|
7.50
|
8.10
|
7.97
|
7.09
|
28,300
|
|
|
11/17/2022
|
+0.70 / +9.72%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.80
|
6.91
|
18,600
|
|
|
11/16/2022
|
+0.60 / +9.09%
|
6.20
|
7.20
|
6.20
|
7.20
|
6.78
|
6.30
|
23,900
|
|
|
11/15/2022
|
-0.50 / -7.04%
|
7.00
|
7.00
|
6.40
|
6.60
|
6.49
|
5.78
|
82,700
|
|
|
11/14/2022
|
-0.60 / -7.79%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.23
|
6.21
|
16,000
|
|
|
11/11/2022
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.50
|
7.70
|
7.93
|
6.74
|
100,600
|
|
|
11/10/2022
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.01
|
7.00
|
77,100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.22
|
7.18
|
18,200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.15
|
7.18
|
11,700
|
|
|
11/7/2022
|
-0.10 / -1.20%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.10
|
7.18
|
65,200
|
|
|
11/4/2022
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.00
|
8.30
|
8.22
|
7.26
|
50,100
|
|
|
11/3/2022
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.35
|
7.35
|
10,200
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.44
|
7.44
|
19,700
|
|
|
11/1/2022
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.57
|
7.44
|
21,500
|
|
|
10/31/2022
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.56
|
7.53
|
7,400
|
|
|