|
Closing price on 12/9/2008
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
3,400 |
| Split-adjusted Price |
1.24 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2008
|
+0.30 / +2.04%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
1.24
|
3,400
|
|
|
12/8/2008
|
-1.30 / -8.13%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.70
|
1.22
|
9,600
|
|
|
12/5/2008
|
-1.90 / -10.61%
|
16.00
|
16.10
|
15.00
|
16.00
|
16.00
|
1.33
|
12,600
|
|
|
12/4/2008
|
+0.90 / +5.29%
|
18.00
|
18.00
|
17.30
|
17.90
|
17.90
|
1.36
|
27,300
|
|
|
12/3/2008
|
-0.70 / -3.95%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.00
|
1.30
|
11,800
|
|
|
12/2/2008
|
-0.70 / -3.80%
|
17.70
|
18.00
|
17.70
|
17.70
|
17.70
|
1.35
|
16,000
|
|
|
12/1/2008
|
-0.20 / -1.08%
|
19.70
|
19.70
|
18.40
|
18.40
|
18.40
|
1.40
|
27,500
|
|
|
11/28/2008
|
+1.80 / +10.71%
|
18.00
|
18.60
|
17.90
|
18.60
|
18.60
|
1.42
|
91,100
|
|
|
11/27/2008
|
-0.20 / -1.18%
|
17.50
|
18.00
|
16.80
|
16.80
|
16.80
|
1.28
|
32,500
|
|
|
11/26/2008
|
-0.20 / -1.16%
|
16.00
|
18.00
|
16.00
|
17.00
|
17.00
|
1.30
|
21,300
|
|
|
11/25/2008
|
+0.70 / +4.24%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
1.31
|
9,900
|
|
|
11/24/2008
|
-0.70 / -4.07%
|
17.30
|
17.30
|
16.50
|
16.50
|
16.50
|
1.26
|
26,300
|
|
|
11/21/2008
|
-0.70 / -3.91%
|
17.10
|
18.00
|
17.10
|
17.20
|
17.20
|
1.31
|
30,300
|
|
|
11/20/2008
|
-0.60 / -3.24%
|
19.00
|
19.00
|
17.80
|
17.90
|
17.90
|
1.36
|
37,700
|
|
|
11/19/2008
|
-1.00 / -5.13%
|
19.40
|
19.50
|
18.40
|
18.50
|
18.50
|
1.41
|
8,200
|
|
|
11/18/2008
|
-0.40 / -2.01%
|
18.60
|
20.30
|
18.50
|
19.50
|
19.50
|
1.49
|
36,400
|
|
|
11/17/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.00
|
19.90
|
19.90
|
1.52
|
144,100
|
|
|
11/14/2008
|
+1.20 / +6.90%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.42
|
51,400
|
|
|
11/13/2008
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
1.33
|
13,700
|
|
|
11/12/2008
|
+0.50 / +3.03%
|
15.50
|
17.00
|
15.50
|
17.00
|
17.00
|
1.30
|
6,000
|
|
|
11/11/2008
|
-0.80 / -4.62%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.50
|
1.26
|
22,200
|
|
|
11/10/2008
|
-0.90 / -4.95%
|
18.00
|
18.10
|
17.20
|
17.30
|
17.30
|
1.32
|
16,800
|
|
|
11/7/2008
|
-0.80 / -4.21%
|
18.20
|
19.00
|
18.20
|
18.20
|
18.20
|
1.39
|
7,200
|
|
|
11/6/2008
|
-1.40 / -6.86%
|
19.50
|
20.40
|
19.00
|
19.00
|
19.00
|
1.45
|
19,800
|
|
|
11/5/2008
|
+0.80 / +4.08%
|
20.20
|
20.40
|
20.00
|
20.40
|
20.40
|
1.56
|
76,900
|
|
|
11/4/2008
|
+1.30 / +7.10%
|
18.00
|
19.60
|
17.70
|
19.60
|
19.60
|
1.49
|
41,200
|
|
|
11/3/2008
|
-1.10 / -5.67%
|
18.60
|
18.80
|
18.00
|
18.30
|
18.30
|
1.40
|
9,300
|
|
|
10/31/2008
|
+0.50 / +2.65%
|
19.00
|
19.80
|
18.50
|
19.40
|
19.40
|
1.48
|
17,400
|
|
|
10/30/2008
|
-1.60 / -7.80%
|
18.60
|
20.00
|
18.60
|
18.90
|
18.90
|
1.44
|
41,100
|
|
|
10/29/2008
|
+0.50 / +2.50%
|
20.50
|
20.50
|
18.20
|
20.50
|
20.50
|
1.56
|
37,500
|
|
|