Closing price on 12/5/2023
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.60 |
Volume |
4,500 |
Split-adjusted Price |
11.76 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.66
|
11.76
|
4,500
|
|
12/4/2023
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.71
|
11.85
|
8,700
|
|
12/1/2023
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.33
|
11.67
|
1,500
|
|
11/30/2023
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
11.67
|
6,200
|
|
11/29/2023
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.44
|
11.57
|
3,500
|
|
11/28/2023
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.44
|
11.57
|
5,200
|
|
11/27/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
11.48
|
3,300
|
|
11/24/2023
|
-0.20 / -1.60%
|
12.40
|
12.40
|
11.40
|
12.30
|
12.04
|
11.39
|
11,100
|
|
11/23/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.57
|
3,400
|
|
11/22/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
11.57
|
7,600
|
|
11/21/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.53
|
11.57
|
1,500
|
|
11/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.31
|
11.57
|
11,100
|
|
11/17/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
11.57
|
19,800
|
|
11/16/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.67
|
8,500
|
|
11/15/2023
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.59
|
11.67
|
3,100
|
|
11/14/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.57
|
1,500
|
|
11/13/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
11.57
|
1,600
|
|
11/10/2023
|
-0.20 / -1.57%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.57
|
3,000
|
|
11/9/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.55
|
11.76
|
30,800
|
|
11/8/2023
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.64
|
11.85
|
4,300
|
|
11/7/2023
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.67
|
1,100
|
|
11/6/2023
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
11.76
|
800
|
|
11/3/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
11.67
|
1,600
|
|
11/2/2023
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.53
|
11.67
|
3,400
|
|
11/1/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.48
|
25,000
|
|
10/31/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.80
|
12.40
|
11.97
|
11.48
|
5,800
|
|
10/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.57
|
1,200
|
|
10/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.45
|
11.57
|
3,000
|
|
10/26/2023
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.37
|
11.57
|
12,200
|
|
10/25/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
11.67
|
4,100
|
|
|