Closing price on 12/4/2013
|
|
Open |
10.10 |
High |
10.70 |
Low |
10.10 |
Volume |
6,700 |
Split-adjusted Price |
2.14 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/4/2013
|
0.00 / 0.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
2.14
|
6,700
|
|
12/3/2013
|
+0.30 / +2.88%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
6,300
|
|
12/2/2013
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.08
|
100
|
|
11/29/2013
|
-0.40 / -3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
2.12
|
4,100
|
|
11/28/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
1,000
|
|
11/27/2013
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
1,400
|
|
11/26/2013
|
-0.60 / -5.56%
|
9.80
|
10.80
|
9.80
|
10.20
|
10.20
|
2.04
|
300
|
|
11/25/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/22/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/21/2013
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.16
|
13,200
|
|
11/20/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
11,000
|
|
11/19/2013
|
-0.30 / -2.78%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
2.10
|
10,900
|
|
11/18/2013
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.16
|
3,100
|
|
11/15/2013
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
11/14/2013
|
-0.60 / -5.56%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
2.04
|
10,000
|
|
11/13/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
4,600
|
|
11/12/2013
|
+0.70 / +6.93%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
3,600
|
|
11/11/2013
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.02
|
3,000
|
|
11/8/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/7/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
11/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
7,900
|
|
11/4/2013
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.16
|
200
|
|
11/1/2013
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
700
|
|
10/31/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
10/30/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
10/29/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
10/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
8,800
|
|
10/25/2013
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
3,500
|
|
10/24/2013
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
2.14
|
51,000
|
|
|