|
Closing price on 12/31/2010
|
|
| Open |
20.20 |
| High |
21.50 |
| Low |
20.20 |
| Volume |
12,700 |
| Split-adjusted Price |
1.88 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2010
|
-0.10 / -0.48%
|
20.20
|
21.50
|
20.20
|
20.60
|
20.60
|
1.88
|
12,700
|
|
|
12/30/2010
|
-0.50 / -2.36%
|
20.70
|
21.00
|
20.70
|
20.70
|
20.70
|
1.89
|
21,200
|
|
|
12/29/2010
|
-0.40 / -1.85%
|
21.60
|
21.60
|
20.50
|
21.20
|
21.20
|
1.93
|
57,900
|
|
|
12/28/2010
|
+0.10 / +0.47%
|
21.30
|
21.70
|
20.90
|
21.60
|
21.60
|
1.97
|
20,400
|
|
|
12/27/2010
|
-0.70 / -3.15%
|
22.40
|
22.40
|
21.10
|
21.50
|
21.50
|
1.96
|
12,600
|
|
|
12/24/2010
|
+0.40 / +1.83%
|
22.70
|
22.70
|
22.00
|
22.20
|
22.20
|
2.03
|
12,700
|
|
|
12/23/2010
|
+1.30 / +6.34%
|
21.00
|
22.60
|
21.00
|
21.80
|
21.80
|
1.99
|
155,400
|
|
|
12/22/2010
|
-0.50 / -2.38%
|
21.60
|
21.70
|
20.50
|
20.50
|
20.50
|
1.87
|
4,500
|
|
|
12/21/2010
|
+0.70 / +3.45%
|
20.10
|
21.20
|
20.00
|
21.00
|
21.00
|
1.92
|
24,600
|
|
|
12/20/2010
|
-0.40 / -1.93%
|
21.40
|
21.50
|
20.30
|
20.30
|
20.30
|
1.85
|
5,900
|
|
|
12/17/2010
|
+0.20 / +0.98%
|
21.20
|
21.20
|
20.30
|
20.70
|
20.70
|
1.89
|
56,000
|
|
|
12/16/2010
|
-0.60 / -2.84%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.50
|
1.87
|
31,100
|
|
|
12/15/2010
|
-0.30 / -1.40%
|
22.30
|
22.30
|
21.10
|
21.10
|
21.10
|
1.93
|
14,000
|
|
|
12/14/2010
|
-1.70 / -7.36%
|
23.40
|
23.40
|
21.40
|
21.40
|
21.40
|
1.95
|
20,600
|
|
|
12/13/2010
|
+0.90 / +4.05%
|
21.50
|
23.20
|
21.50
|
23.10
|
23.10
|
2.11
|
201,400
|
|
|
12/10/2010
|
+1.20 / +5.71%
|
19.80
|
22.20
|
19.80
|
22.20
|
22.20
|
2.03
|
71,400
|
|
|
12/9/2010
|
+0.60 / +2.94%
|
20.20
|
21.90
|
20.00
|
21.00
|
21.00
|
1.92
|
9,200
|
|
|
12/8/2010
|
-1.00 / -4.67%
|
21.90
|
21.90
|
20.30
|
20.40
|
20.40
|
1.86
|
38,500
|
|
|
12/7/2010
|
-1.20 / -5.31%
|
22.80
|
22.80
|
21.30
|
21.40
|
21.40
|
1.95
|
57,000
|
|
|
12/6/2010
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.40
|
22.60
|
22.60
|
2.06
|
13,500
|
|
|
12/3/2010
|
+0.80 / +3.65%
|
22.50
|
22.70
|
22.00
|
22.70
|
22.70
|
2.07
|
48,900
|
|
|
12/2/2010
|
+1.50 / +7.35%
|
20.10
|
21.90
|
20.10
|
21.90
|
21.90
|
2.00
|
39,300
|
|
|
12/1/2010
|
-0.60 / -2.86%
|
21.80
|
21.80
|
20.40
|
20.40
|
20.40
|
1.86
|
8,000
|
|
|
11/30/2010
|
+0.90 / +4.48%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
1.92
|
23,500
|
|
|
11/29/2010
|
+1.00 / +5.24%
|
19.20
|
20.40
|
19.20
|
20.10
|
20.10
|
1.83
|
8,300
|
|
|
11/26/2010
|
-0.20 / -1.04%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.10
|
1.74
|
10,500
|
|
|
11/25/2010
|
+0.80 / +4.32%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.30
|
1.76
|
58,400
|
|
|
11/24/2010
|
-0.30 / -1.60%
|
18.30
|
19.40
|
18.20
|
18.50
|
18.50
|
1.69
|
17,100
|
|
|
11/23/2010
|
+0.20 / +1.08%
|
19.00
|
19.00
|
18.60
|
18.80
|
18.80
|
1.72
|
22,500
|
|
|
11/22/2010
|
-0.50 / -2.62%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.60
|
1.70
|
7,100
|
|
|